Historical Tajikistani somoni / North Korean won

History of daily rates TJS /KPW since Saturday, 13 March 2004.

The maximum was reached on

1 Tajikistani somoni = 196.4280 North Korean won

the minimum on

1 Tajikistani somoni = 0.7623 North Korean won

Price history of KPW / TJS

Date TJS/KPW
82.1211
82.4963
82.4501
82.3009
82.3568
81.9020
82.1352
82.1254
82.1696
82.1694
82.4286
82.2863
82.5705
82.5569
82.5011
82.1970
81.9991
82.1589
82.4257
82.2307
82.3367
82.4437
82.4839
82.1990
81.9970
82.3651
81.9965
81.9033
81.9497
81.8844
81.9297
81.9394
81.9381
81.8753
81.9218
81.9843
81.9588
82.0899
82.1042
82.3544
82.2960
82.2535
82.4628
82.4394
82.3908
82.3634
82.5644
82.3229
82.2671
82.3216
82.4159
82.5430
82.7854
82.3925
82.3450
89.8793
89.8790
83.7826
86.3956
87.4097
87.6143
87.7040
88.1451
88.2998
88.8361
88.2192
88.2283
89.3791
89.3953
89.4764
90.0457
89.5085
88.8404
89.2817
89.9021
88.7840
88.4678
91.3979
91.2751
89.4818
89.0906
88.8890
88.4537
88.0474
88.0236
88.2143
88.0732
89.1371
88.2408
85.3567
91.1526
85.0829
82.3738
82.3464
80.7093
72.4873
71.9650
71.9227
71.8800
72.0530
72.2594
69.1956
69.0017
79.8971
79.6800
79.7561
79.7545
79.6971
79.6659
79.6611
79.6877
79.6795
79.6208
79.6581
79.7190
79.7245
79.6971
79.6725
79.7071
79.7261
79.9091
80.1616
79.8595
79.5915
79.6037
79.4033
79.3888
79.3800
79.4064
79.3719
78.8757
78.8684
78.9132
78.9292
78.9158
78.9050
79.0519
78.9367
78.9200
78.8727
78.9170
78.8940
78.9191
79.3927
78.9013
78.8988
78.8888
78.9148
78.9015
78.7596
78.9238
79.0188
78.9102
78.9451
79.0179
78.9486
78.9789
78.9833
78.9413
78.9781
79.0086
78.9734
78.9697
78.9474
79.4886
79.4507
79.6336
79.4351
79.4224
79.4376
79.4234
79.5760
79.4101
86.9688
87.0901
87.2096
87.1951
87.2298
87.1823
87.1663
87.1576
87.1665
87.3038
87.2105
87.2289
87.2804
87.3544
87.2335
87.4034
87.3118
87.3792
87.2679
87.3404
87.4344
87.5103
87.8579
87.6176
87.7021
87.6635
87.8654
87.8169
87.8099
88.6957
88.1501
88.2893
92.9746
92.7147
92.8933
93.0354
92.8129
92.8272
92.8448
92.8433
92.8197
92.8387
92.8069
92.7793
92.8733
92.8555
92.9651
92.9689
92.8568
92.9081
92.8310
92.9690
92.8529
92.8545
92.8893
92.8486
92.9173
92.6916
92.8237
92.9302
93.0458
92.8630
92.8184
95.4351
95.3101
95.4627
95.3377
95.4373
95.3725
95.4378
94.9314
95.4744
95.3870
95.3409
95.4437
95.3906
95.4537
95.3589
95.3954
95.3725
95.3540
95.4499
95.4428
95.4502
95.4728
95.3870
95.3784
95.5355
95.4294
95.3793
95.4866
95.3562
95.4133
95.3898
95.4546
95.5475
95.5039
95.4406
95.5325
95.5178
95.4681
95.5494
95.5452
95.5312
95.4676
95.4920
95.5168
95.5545
95.4916
95.5347
95.3829
95.5587
95.4560
95.5851
95.6347
95.6303
95.5773
95.5754
95.5944
95.5009
95.5673
98.0149
98.1554
98.6261
99.0312
99.3148
99.5933
100.1368
100.1387
100.5478
100.2783
101.1611
101.4935
101.7510
102.3924
101.9526
102.0684
102.3450
101.9968
102.0646
101.9781
101.9895
102.0387
101.9493
102.0823
102.0020
102.0729
101.8261
102.2059
102.2783
102.0093
101.8362
102.1704
101.7890
101.7393
102.2816
102.4178
102.2665
102.3697
102.1868
102.2290
102.2120
102.1003
102.2707
101.6712
102.0372
102.4383
102.2095
101.9880
102.0656
103.0286
102.4949
102.6673
102.2284
102.1026
102.1589
102.1095
101.9759
102.2296
102.3677
102.1921
106.4072
105.3790
106.0319
106.5640
106.1977
107.3856
108.7355
111.5011
110.3576
110.7681
112.2033
112.9816
113.3004
113.8282
113.9166
113.8280
113.1826
114.3797
114.0834
114.3369
114.2578
114.2489
113.9800
114.3648
113.7079
114.2342
114.3430
114.5555
114.4088
114.4532
114.2315
114.3254
114.2856
114.3902
114.2278
114.0192
114.4356
114.3329
114.4025
114.4671
114.3425
114.3468
114.4015
114.3797
81.7348
81.6045
114.3850
81.1303
81.0134
90.0580
81.4314
89.6910
81.2154
80.7418
81.1712
81.2754
81.5127
89.6747
81.0702
81.3722
81.3974
81.8855
81.9781
89.7969
89.8356
81.5215
82.0447
82.3088
92.7366
87.6815
98.0853
101.2890
103.3604
94.3866
104.0082
105.0024
106.1077
97.1578
107.0750
135.8482
135.9236
136.2895
137.1811
138.0112
138.9511
139.9258
140.5114
141.3572
142.3358
142.6149
142.8415
143.5549
143.7798
143.7799
143.7797
143.7796
143.7798
143.7511
143.7516
143.7514
143.7804
143.7505
143.5894
143.4837
143.1956
143.0875
143.5975
144.7599
147.4255
150.0734
151.4812
156.8143
157.7134
162.1162
164.7529
165.3463
165.8786
166.4554
166.9320
167.4336
168.0316
168.4313
172.4092
172.4317
172.9402
174.4260
174.9108
175.8646
177.2150
177.3794
177.1666
178.5919
179.5105
180.2195
180.1427
180.1520
180.0604
180.2826
180.1177
180.4690
181.0618
181.0159
180.7151
180.6200
180.7666
181.3504
181.4716
181.8210
182.0927
182.2236
182.2179
182.7104
182.7851
183.7822
183.2942
183.6654
183.3614
183.5355
184.2045
183.8074
186.6003
186.3031
185.5739
187.3532
187.4884
187.4878
187.1264
187.2263
187.3795
187.4636
187.4485
187.4703
188.4573
188.5137
188.5116
188.5077
188.5573
188.5474
188.5451
188.5224
188.5384
188.5841
188.6109
188.6282
188.6117
188.5934
188.6977
188.6904
188.7439
188.7362
188.7632
188.7645
188.7844
188.7739
188.8188
188.7994
188.7735
188.7698
188.7130
188.7960
188.8103
188.7714
188.8659
188.9745
189.0239
189.2434
189.2378
189.2393
189.1853
189.1854
189.1943
189.0655
189.1598
188.8429
189.1987
189.2993
189.3070
189.3082
189.2938
189.3038
189.3137
189.2943
189.1956
188.7123
188.7960
188.9784
188.8808
188.9488
188.8989
189.0600
188.8475
188.8083
188.6650
188.8991
188.9133
188.9110
188.9202
188.9191
188.9028
188.9116
188.8798
188.8987
188.8755
196.4123
196.4269
196.4273
196.4242
196.4232
196.4252
196.4266
196.4234
196.4168
182.1875
185.5367
186.6967
188.8676
188.8514
188.8156
188.8093
188.9111
188.9977
189.0659
189.0665
189.1378
189.1374
189.1369
189.1331
189.1196
189.1098
189.1370
189.1192
189.1141
189.1048
189.1235
189.1346
189.1603
189.1650
189.1681
189.1507
189.1382
189.1380
189.1379
189.1377
189.1383
28.8585
29.2764
28.7543
28.3485
28.1888
29.2492
29.2674
29.2636
29.2785
29.2741
29.2141
28.8900
28.8976
27.9555
26.9357
27.1900
27.3943
27.6405
27.6007
27.7534
28.5466
28.2687
28.0221
28.1989
28.2129
28.4506
27.9597
29.7262
30.5516
31.7654
31.7501
31.7591
32.0389
32.0333
31.9591
32.0307
32.0672
32.0818
32.1037
32.5008
32.5046
32.4962
32.4985
32.4964
32.5010
32.5015
32.4968
32.4933
32.5038
32.5055
32.5098
32.5194
32.5271
32.5213
32.5283
32.5447
32.5764
32.6328
32.6479
32.6576
32.6506
32.6534
32.6524
32.6571
32.6552
32.6560
32.6568
32.6595
32.6583
32.6545
32.6683
32.6549
32.6572
32.6523
32.6530
32.6512
32.6575
32.6525
32.7271
30.2721
30.4048
30.3735
31.8945
32.5648
32.3768
32.6516
33.0201
32.7288
32.5238
32.7013
33.2331
32.9818
32.6513
32.7645
32.7639
32.7616
32.7539
32.7397
32.7331
32.7402
32.7213
32.6811
32.6782
32.6864
32.8787
32.9340
32.9816
32.9616
33.0105
32.9727
32.5468
32.5370
32.5203
32.5139
32.5025
32.4417
32.4379
32.4522
32.4535
32.4498
32.4563
32.4519
32.4522
32.4327
32.4403
32.4429
32.3807
32.3830
32.3657
32.3571
32.4382
32.5326
32.8866
33.9824
35.1606
36.1591
36.1558
36.8117
37.2271
37.2904
37.3148
37.3035
37.8873
38.0653
38.1165
38.1927
38.2939
38.2133
38.7835
39.5920
40.8985
41.0844
41.2376
41.3518
41.6873
41.7918
41.8425
41.8283
41.8913
41.8638
41.8760
41.8807
41.8497
41.8840
41.9046
41.8446
41.7306
41.6812
41.7167
41.6753
41.6707
41.6679
41.6662
41.5536
41.5562
41.5366
41.5567
41.6268
41.6602
41.5417
41.5425
41.5420
41.5339
41.5349
41.1696
41.1745
41.5175
41.5213
41.6139
41.6022
41.1580
41.1812
41.4419
41.2535
41.2552
41.2608
41.2545
41.0815
41.0726
41.0898
41.0804
41.0407
41.0521
41.0512
41.1218
41.1746
41.1773
41.1733
41.1676
41.1788
41.3434
41.3417
41.3436
41.3362
41.2870
41.2899
41.2681
41.2872
41.3482
41.3982
41.3918
41.3894
41.3897
41.4217
41.4178
41.4187
41.4117
41.2844
41.2849
41.2885
41.2902
41.4117
49.4323
49.4275
49.4264
49.4428
49.4288
49.4285
49.4260
49.4295
49.4145
49.4145
49.4299
49.4090
49.4305
52.8971
52.8943
52.8913
52.9091
52.8960
52.8970
52.8821
52.8965
52.8904
52.8962
52.8864
52.9005
52.9012
52.8932
52.8969
52.8969
52.8968
52.8908
52.8875
52.8975
52.9073
52.9046
52.8842
52.9005
61.0556
61.0361
61.0452
61.0205
61.0485
61.0306
61.0309
61.0318
61.0402
61.0369
61.0251
61.0414
61.0403
61.0428
61.0412
61.0416
61.0611
61.0321
61.0387
61.0404
61.0415
61.0411
61.0483
61.0405
61.0399
61.0468
61.0373
61.0541
61.0415
61.0554
54.9335
0.7900
0.7900
0.7900
0.7899
0.7899
0.7902
0.7899
0.7899
0.7899
0.8003
0.7897
0.7900
0.7900
0.7901
0.7898
0.7899
0.7901
0.7900
0.7899
0.7897
0.7898
0.7900
0.7899
0.7899
0.7897
0.7899
0.7899
0.7899
0.7897
0.7898
0.7898
0.7899
0.7900
0.7899
0.7899
0.7900
0.7898
0.7902
0.7899
0.7898
0.7899
0.7897
0.7903
0.7900
0.7900
0.7899
0.7901
0.7898
0.7901
0.7902
0.7899
0.7900
0.7900
0.7899
0.7900
0.7900
0.7901
0.7901
0.7899
0.7899
0.7899
0.7898
0.7899
0.7898
0.7899
0.7899
0.7898
0.7898
0.7900
0.7903
0.7902
0.7901
0.7899
0.7899
0.7899
0.7901
0.7899
0.7898
0.7899
0.7901
0.7902
0.7900
0.8029
0.7911
0.7893
0.8045
0.7975
0.7889
0.7864
0.7819
0.7771
0.7975
0.7899
0.7886
0.7780
0.7803
0.7897
0.7641
0.7779
0.7845
0.7811
0.7742
0.7847
0.7815