History of daily rates TJS /KGS since Tuesday, 16 March 2004.
The maximum was reached on
1 Tajikistani somoni = 15.8399 Kyrgystani som
the minimum on
1 Tajikistani somoni = 6.3437 Kyrgystani som
Price history of KGS / TJS
Date | TJS/KGS |
| 8.1172 |
| 8.1123 |
| 8.1690 |
| 8.1688 |
| 8.1759 |
| 8.1908 |
| 8.1456 |
| 8.1615 |
| 8.1605 |
| 8.1649 |
| 8.1649 |
| 8.1907 |
| 8.1765 |
| 8.1947 |
| 8.1922 |
| 8.1878 |
| 8.1349 |
| 8.1166 |
| 8.1396 |
| 8.1556 |
| 8.1609 |
| 8.1696 |
| 8.1390 |
| 8.1675 |
| 8.1578 |
| 8.1378 |
| 8.1743 |
| 8.1377 |
| 8.1159 |
| 8.0966 |
| 8.0711 |
| 8.0755 |
| 8.0765 |
| 8.0472 |
| 8.0287 |
| 8.0328 |
| 8.0408 |
| 8.0383 |
| 8.0147 |
| 8.0012 |
| 8.0397 |
| 8.0347 |
| 8.0186 |
| 7.9999 |
| 7.9987 |
| 8.0081 |
| 8.0158 |
| 8.0251 |
| 8.0118 |
| 8.0000 |
| 7.9902 |
| 7.9949 |
| 8.0268 |
| 8.0504 |
| 8.0120 |
| 7.9984 |
| 8.7303 |
| 8.7299 |
| 8.1381 |
| 8.3295 |
| 8.3768 |
| 8.3866 |
| 8.3942 |
| 8.3914 |
| 8.4061 |
| 8.4572 |
| 8.3985 |
| 8.3278 |
| 8.4364 |
| 8.3883 |
| 8.3943 |
| 8.4116 |
| 8.3614 |
| 8.2916 |
| 8.2712 |
| 8.2532 |
| 8.2024 |
| 7.9409 |
| 8.1422 |
| 8.2414 |
| 8.0584 |
| 8.1196 |
| 7.9837 |
| 7.9289 |
| 7.9110 |
| 8.0387 |
| 8.1350 |
| 8.1301 |
| 7.9324 |
| 7.8951 |
| 7.8381 |
| 8.0522 |
| 7.5157 |
| 7.2764 |
| 7.2744 |
| 7.1312 |
| 6.5057 |
| 6.3717 |
| 6.6358 |
| 6.5532 |
| 6.5889 |
| 6.6994 |
| 7.9105 |
| 7.6568 |
| 8.5416 |
| 8.3896 |
| 7.5147 |
| 7.5131 |
| 7.5084 |
| 7.5053 |
| 7.5047 |
| 7.5065 |
| 7.5049 |
| 7.5016 |
| 7.5047 |
| 7.5109 |
| 7.5104 |
| 7.5083 |
| 7.5047 |
| 7.5085 |
| 7.5111 |
| 7.5291 |
| 7.5530 |
| 7.5239 |
| 7.4991 |
| 7.5006 |
| 7.4814 |
| 7.4803 |
| 7.4782 |
| 7.4776 |
| 7.4727 |
| 7.4232 |
| 7.4148 |
| 7.4311 |
| 7.4321 |
| 7.4153 |
| 7.4004 |
| 7.4443 |
| 7.4307 |
| 7.4348 |
| 7.4131 |
| 7.4134 |
| 7.4160 |
| 7.4229 |
| 7.4260 |
| 7.3869 |
| 7.4234 |
| 7.4319 |
| 7.4355 |
| 7.4337 |
| 7.4211 |
| 7.4358 |
| 7.4452 |
| 7.4350 |
| 7.4384 |
| 7.4453 |
| 7.4239 |
| 7.4247 |
| 7.4200 |
| 7.3990 |
| 7.3657 |
| 7.3687 |
| 7.3641 |
| 7.3567 |
| 7.2922 |
| 7.3457 |
| 7.3237 |
| 7.1358 |
| 7.4843 |
| 7.4831 |
| 7.4847 |
| 7.4833 |
| 7.4977 |
| 7.3065 |
| 7.9045 |
| 7.8060 |
| 7.8729 |
| 7.6909 |
| 7.6940 |
| 7.6841 |
| 7.6658 |
| 7.6546 |
| 7.5713 |
| 7.5763 |
| 7.5435 |
| 7.4983 |
| 7.4834 |
| 7.4444 |
| 7.4712 |
| 7.5383 |
| 7.5148 |
| 7.5733 |
| 7.3139 |
| 7.2716 |
| 7.2743 |
| 7.1791 |
| 7.1820 |
| 7.1699 |
| 7.4671 |
| 7.6413 |
| 7.7018 |
| 7.8049 |
| 7.7995 |
| 8.0381 |
| 7.3484 |
| 7.3600 |
| 8.0168 |
| 7.3528 |
| 7.2096 |
| 7.2206 |
| 7.2033 |
| 7.2044 |
| 7.2058 |
| 7.1871 |
| 7.1853 |
| 7.1797 |
| 7.1756 |
| 7.1647 |
| 7.1788 |
| 7.1854 |
| 7.1959 |
| 7.1968 |
| 7.1881 |
| 7.1921 |
| 7.1861 |
| 7.1965 |
| 7.1860 |
| 7.1869 |
| 7.1883 |
| 7.1853 |
| 7.1908 |
| 7.1659 |
| 7.1843 |
| 7.1918 |
| 7.2028 |
| 7.1872 |
| 7.1834 |
| 7.3842 |
| 7.3751 |
| 7.3885 |
| 7.3748 |
| 7.3772 |
| 7.3682 |
| 7.3807 |
| 7.3225 |
| 7.2760 |
| 7.2814 |
| 7.2743 |
| 7.2864 |
| 7.2824 |
| 7.2872 |
| 7.2799 |
| 7.2827 |
| 7.2810 |
| 7.2733 |
| 7.2852 |
| 7.2863 |
| 7.2869 |
| 7.2849 |
| 7.2805 |
| 7.2790 |
| 7.2890 |
| 7.2782 |
| 7.2783 |
| 7.2884 |
| 7.2779 |
| 7.2833 |
| 7.2798 |
| 7.2873 |
| 7.2943 |
| 7.2909 |
| 7.2862 |
| 7.2925 |
| 7.2921 |
| 7.2880 |
| 7.2945 |
| 7.2934 |
| 7.2931 |
| 7.2879 |
| 7.2815 |
| 7.2736 |
| 7.2711 |
| 7.2680 |
| 7.2328 |
| 7.2213 |
| 7.2346 |
| 7.2268 |
| 7.2366 |
| 7.2403 |
| 7.2400 |
| 7.2360 |
| 7.2359 |
| 7.2395 |
| 7.2413 |
| 7.2498 |
| 7.4403 |
| 7.4286 |
| 7.4725 |
| 7.5184 |
| 7.5464 |
| 7.5690 |
| 7.5906 |
| 7.6156 |
| 7.6557 |
| 7.6675 |
| 7.6969 |
| 7.7032 |
| 7.7353 |
| 7.7706 |
| 7.7332 |
| 7.7295 |
| 7.7580 |
| 7.7298 |
| 7.7150 |
| 7.7135 |
| 7.7235 |
| 7.8130 |
| 7.7548 |
| 7.7557 |
| 7.8499 |
| 7.8584 |
| 7.8111 |
| 7.8876 |
| 7.8904 |
| 7.9040 |
| 7.8907 |
| 7.9139 |
| 7.8820 |
| 7.8138 |
| 7.8566 |
| 7.8354 |
| 7.7969 |
| 7.7889 |
| 7.7731 |
| 7.7640 |
| 7.7890 |
| 7.7635 |
| 7.7849 |
| 7.7428 |
| 7.7811 |
| 7.8028 |
| 7.8051 |
| 7.8066 |
| 7.8639 |
| 7.8582 |
| 7.8076 |
| 7.9210 |
| 7.9060 |
| 7.8600 |
| 7.8145 |
| 7.7710 |
| 7.7487 |
| 7.7452 |
| 7.7305 |
| 7.7109 |
| 7.9987 |
| 7.9254 |
| 7.9680 |
| 7.9479 |
| 8.0465 |
| 8.1524 |
| 8.2700 |
| 8.5260 |
| 8.5264 |
| 8.5352 |
| 8.6384 |
| 8.6734 |
| 8.7040 |
| 8.8025 |
| 8.7479 |
| 8.7182 |
| 8.8092 |
| 8.8009 |
| 8.7711 |
| 8.8180 |
| 8.8061 |
| 8.7931 |
| 8.8249 |
| 8.8424 |
| 8.7471 |
| 8.8029 |
| 8.7207 |
| 8.7397 |
| 8.7139 |
| 8.6757 |
| 8.6961 |
| 8.6670 |
| 8.6451 |
| 8.7002 |
| 8.7115 |
| 8.7621 |
| 8.7843 |
| 8.7328 |
| 8.6852 |
| 8.7543 |
| 8.7164 |
| 8.6572 |
| 8.5500 |
| 8.5436 |
| 8.5556 |
| 8.7051 |
| 8.5607 |
| 8.6113 |
| 8.6539 |
| 8.7070 |
| 8.6823 |
| 8.7668 |
| 8.6918 |
| 8.6806 |
| 8.6877 |
| 8.7009 |
| 8.7151 |
| 8.8969 |
| 8.9848 |
| 9.1508 |
| 9.1654 |
| 9.2340 |
| 9.2782 |
| 9.4505 |
| 9.4658 |
| 9.6063 |
| 9.6227 |
| 9.6851 |
| 9.9239 |
| 10.3121 |
| 10.4955 |
| 10.8780 |
| 11.0878 |
| 11.1275 |
| 11.1638 |
| 11.2578 |
| 10.9934 |
| 10.8631 |
| 10.7887 |
| 10.5775 |
| 10.5030 |
| 10.4425 |
| 10.4926 |
| 10.5307 |
| 10.6435 |
| 10.7251 |
| 10.9867 |
| 10.5681 |
| 10.4203 |
| 10.3874 |
| 9.9836 |
| 9.7691 |
| 10.0221 |
| 9.7545 |
| 9.7773 |
| 10.0645 |
| 9.9842 |
| 9.9233 |
| 9.8011 |
| 9.6733 |
| 9.5631 |
| 9.4117 |
| 9.2761 |
| 9.3215 |
| 9.3362 |
| 9.4137 |
| 9.5625 |
| 9.8294 |
| 10.3813 |
| 10.6545 |
| 10.7550 |
| 11.1340 |
| 10.9195 |
| 11.0892 |
| 11.2486 |
| 11.2634 |
| 11.2771 |
| 11.2208 |
| 11.2563 |
| 11.1269 |
| 11.1366 |
| 11.1624 |
| 11.2824 |
| 11.2839 |
| 11.3179 |
| 11.1633 |
| 11.1943 |
| 11.2542 |
| 11.3386 |
| 11.3474 |
| 11.3386 |
| 11.3231 |
| 11.3443 |
| 11.1984 |
| 10.9956 |
| 10.9312 |
| 10.8642 |
| 10.9501 |
| 10.8043 |
| 10.8153 |
| 10.7436 |
| 10.6324 |
| 10.5082 |
| 10.4535 |
| 10.3863 |
| 10.4171 |
| 10.4487 |
| 10.4499 |
| 10.4750 |
| 10.5603 |
| 10.5109 |
| 10.5942 |
| 10.5491 |
| 10.7194 |
| 10.6232 |
| 10.6854 |
| 10.5687 |
| 10.6738 |
| 11.0369 |
| 11.1096 |
| 11.2841 |
| 11.2689 |
| 11.2270 |
| 11.1961 |
| 11.2048 |
| 11.2059 |
| 11.1842 |
| 10.8682 |
| 10.7989 |
| 10.7618 |
| 10.6221 |
| 10.4961 |
| 10.5531 |
| 10.4449 |
| 10.3440 |
| 10.3029 |
| 10.3361 |
| 10.3142 |
| 10.3222 |
| 10.3374 |
| 10.2563 |
| 10.2152 |
| 10.2272 |
| 10.1869 |
| 10.1613 |
| 10.1658 |
| 10.1783 |
| 10.2101 |
| 10.2539 |
| 10.1959 |
| 10.3055 |
| 10.3165 |
| 10.2627 |
| 10.2199 |
| 10.1830 |
| 10.1948 |
| 10.2659 |
| 10.2613 |
| 10.2467 |
| 10.2864 |
| 10.2568 |
| 10.2436 |
| 10.2046 |
| 10.1754 |
| 10.1727 |
| 10.2363 |
| 10.1495 |
| 10.1485 |
| 10.1458 |
| 10.1170 |
| 10.1187 |
| 10.1332 |
| 10.1835 |
| 10.1205 |
| 10.1007 |
| 10.0878 |
| 10.0753 |
| 10.0682 |
| 10.0619 |
| 10.0033 |
| 10.0203 |
| 10.0471 |
| 10.0839 |
| 10.0303 |
| 10.0125 |
| 9.9799 |
| 9.9473 |
| 9.9485 |
| 9.9489 |
| 9.9628 |
| 9.9392 |
| 9.9607 |
| 9.9124 |
| 9.9258 |
| 9.9280 |
| 9.9257 |
| 9.9054 |
| 9.8852 |
| 9.8606 |
| 9.8899 |
| 9.8801 |
| 9.8959 |
| 9.8579 |
| 9.8228 |
| 9.8836 |
| 9.7318 |
| 9.7938 |
| 9.8128 |
| 9.8416 |
| 9.8585 |
| 9.8471 |
| 10.2524 |
| 9.5104 |
| 9.7316 |
| 9.7822 |
| 9.8983 |
| 9.8885 |
| 9.9295 |
| 9.8752 |
| 9.9116 |
| 9.9047 |
| 9.8748 |
| 9.8652 |
| 9.8446 |
| 9.8373 |
| 9.8112 |
| 9.8397 |
| 9.7950 |
| 9.7728 |
| 9.8406 |
| 9.7793 |
| 9.8187 |
| 9.8215 |
| 9.8119 |
| 9.8276 |
| 9.8469 |
| 9.8289 |
| 9.8320 |
| 9.8353 |
| 9.7748 |
| 9.7437 |
| 9.8018 |
| 9.7898 |
| 9.7932 |
| 9.8304 |
| 9.8336 |
| 9.7875 |
| 9.6926 |
| 9.6156 |
| 9.5729 |
| 9.5429 |
| 9.4521 |
| 9.5213 |
| 9.4936 |
| 9.4572 |
| 9.4779 |
| 9.4706 |
| 9.4599 |
| 9.4404 |
| 9.4765 |
| 9.4062 |
| 9.3999 |
| 9.4157 |
| 9.4855 |
| 9.5908 |
| 9.6866 |
| 9.7696 |
| 9.6852 |
| 9.7492 |
| 9.8835 |
| 9.8507 |
| 9.9594 |
| 10.2095 |
| 10.2898 |
| 10.3359 |
| 10.3760 |
| 10.5008 |
| 10.4946 |
| 10.5339 |
| 10.6130 |
| 10.5925 |
| 10.6397 |
| 10.6498 |
| 10.7756 |
| 10.7665 |
| 10.7758 |
| 10.7642 |
| 10.7658 |
| 10.7347 |
| 10.7711 |
| 10.7637 |
| 10.7070 |
| 10.7072 |
| 10.6690 |
| 10.6804 |
| 10.6864 |
| 10.6683 |
| 10.6497 |
| 10.6327 |
| 10.6385 |
| 10.6486 |
| 10.6682 |
| 10.6700 |
| 10.5973 |
| 10.5828 |
| 10.6164 |
| 10.6782 |
| 10.6716 |
| 10.7050 |
| 10.6874 |
| 10.6574 |
| 10.6025 |
| 10.5733 |
| 10.6616 |
| 10.6456 |
| 10.7169 |
| 10.7261 |
| 10.6344 |
| 10.6198 |
| 10.5610 |
| 10.5024 |
| 10.5240 |
| 10.5366 |
| 9.7166 |
| 9.7739 |
| 9.7290 |
| 10.3549 |
| 10.3577 |
| 10.3597 |
| 10.3614 |
| 10.3603 |
| 10.3558 |
| 10.2237 |
| 10.2215 |
| 10.2240 |
| 10.2232 |
| 10.2232 |
| 10.2283 |
| 10.2526 |
| 10.1862 |
| 10.1315 |
| 10.1151 |
| 10.1096 |
| 10.0898 |
| 10.0836 |
| 10.0630 |
| 10.0480 |
| 10.0151 |
| 10.0754 |
| 10.0889 |
| 10.0781 |
| 10.0509 |
| 10.0716 |
| 10.0600 |
| 9.9521 |
| 10.0040 |
| 10.0221 |
| 9.9424 |
| 10.0293 |
| 10.0377 |
| 10.0761 |
| 10.0698 |
| 10.0195 |
| 9.9320 |
| 9.9340 |
| 9.9327 |
| 9.9328 |
| 9.7902 |
| 9.7924 |
| 9.7928 |
| 9.7973 |
| 9.7978 |
| 9.7920 |
| 9.7900 |
| 9.8145 |
| 9.8431 |
| 9.9648 |
| 10.3099 |
| 10.6605 |
| 10.8071 |
| 10.4064 |
| 10.5880 |
| 10.7191 |
| 11.1730 |
| 11.1749 |
| 11.1409 |
| 11.1947 |
| 11.1118 |
| 10.9841 |
| 10.9735 |
| 11.0049 |
| 10.9298 |
| 10.9694 |
| 11.1810 |
| 11.4923 |
| 11.3584 |
| 11.4228 |
| 11.4438 |
| 11.5291 |
| 11.5601 |
| 11.5588 |
| 11.5230 |
| 11.5258 |
| 11.4358 |
| 11.4541 |
| 11.4061 |
| 11.2232 |
| 11.1082 |
| 10.9631 |
| 10.7695 |
| 10.7421 |
| 10.4524 |
| 10.3061 |
| 10.1424 |
| 10.1100 |
| 10.1657 |
| 10.1773 |
| 10.1839 |
| 10.2302 |
| 10.2455 |
| 10.2906 |
| 10.3559 |
| 10.4106 |
| 10.4704 |
| 10.5034 |
| 10.5332 |
| 10.5721 |
| 10.5734 |
| 10.4871 |
| 10.5116 |
| 10.6148 |
| 10.6184 |
| 10.6388 |
| 10.6312 |
| 10.5386 |
| 10.5243 |
| 10.6003 |
| 10.5630 |
| 10.5390 |
| 10.5407 |
| 10.5391 |
| 10.4338 |
| 10.4301 |
| 10.4359 |
| 10.4153 |
| 10.3948 |
| 10.3595 |
| 9.8275 |
| 10.2422 |
| 10.2517 |
| 10.1650 |
| 10.1306 |
| 10.0309 |
| 9.9847 |
| 10.1288 |
| 10.1289 |
| 10.1292 |
| 10.1278 |
| 10.1771 |
| 10.1768 |
| 10.1729 |
| 10.2920 |
| 10.7032 |
| 10.8467 |
| 10.9457 |
| 10.9843 |
| 10.9852 |
| 10.9847 |
| 10.9817 |
| 10.9820 |
| 10.9836 |
| 10.9468 |
| 10.9675 |
| 10.9941 |
| 10.9919 |
| 11.0280 |
| 11.0272 |
| 11.0263 |
| 11.0237 |
| 11.0348 |
| 11.0453 |
| 11.0267 |
| 11.0261 |
| 11.0313 |
| 11.0533 |
| 11.0543 |
| 11.0563 |
| 11.1905 |
| 11.0570 |
| 11.8337 |
| 11.8330 |
| 11.8468 |
| 11.9117 |
| 11.9377 |
| 12.0263 |
| 12.0521 |
| 12.0409 |
| 12.0068 |
| 12.0184 |
| 11.8515 |
| 11.8557 |
| 11.8558 |
| 12.0214 |
| 12.0327 |
| 12.0345 |
| 12.0568 |
| 12.0642 |
| 12.0834 |
| 12.1307 |
| 12.1299 |
| 12.1553 |
| 12.1592 |
| 12.1667 |
| 14.0551 |
| 14.0785 |
| 14.1198 |
| 14.1154 |
| 14.1217 |
| 14.8542 |
| 14.8538 |
| 14.8518 |
| 14.8543 |
| 14.8549 |
| 14.8524 |
| 14.8574 |
| 14.8562 |
| 14.8584 |
| 14.8564 |
| 14.8557 |
| 14.8615 |
| 14.8541 |
| 14.8557 |
| 14.8553 |
| 14.8585 |
| 14.8539 |
| 14.8580 |
| 14.6891 |
| 14.8561 |
| 14.8593 |
| 14.8554 |
| 14.8587 |
| 14.8548 |
| 14.8598 |
| 14.8553 |
| 14.8296 |
| 14.8659 |
| 14.8656 |
| 14.8642 |
| 14.8683 |
| 14.8181 |
| 14.8346 |
| 14.7941 |
| 14.8353 |
| 14.8351 |
| 14.8404 |
| 14.8368 |
| 14.7969 |
| 14.8003 |
| 14.8076 |
| 14.6292 |
| 14.6704 |
| 14.6695 |
| 14.6680 |
| 14.6630 |
| 14.6651 |
| 14.6681 |
| 14.6663 |
| 14.7016 |
| 14.6968 |
| 14.6999 |
| 14.7040 |
| 14.7118 |
| 14.7042 |
| 14.7073 |
| 14.7067 |
| 14.7088 |
| 14.7938 |
| 14.7931 |
| 14.7072 |
| 14.7094 |
| 14.7039 |
| 14.7116 |
| 14.7052 |
| 14.7042 |
| 14.8279 |
| 14.8235 |
| 14.8412 |
| 14.8304 |
| 14.8304 |
| 14.7879 |
| 14.7970 |
| 14.7917 |
| 14.8284 |
| 14.7569 |
| 14.7532 |
| 14.7538 |
| 14.7551 |
| 14.6229 |
| 14.6216 |
| 14.6245 |
| 14.6256 |
| 14.8009 |
| 14.7921 |
| 14.7941 |
| 14.7183 |
| 14.7198 |
| 14.8875 |
| 14.8824 |
| 14.8920 |
| 14.8880 |
| 14.9898 |
| 14.9889 |
| 14.9927 |
| 14.9996 |
| 14.9979 |
| 15.1524 |
| 15.1519 |
| 15.1499 |
| 15.4552 |
| 15.1629 |
| 15.1556 |
| 15.1599 |
| 15.1602 |
| 15.2636 |
| 15.2732 |
| 15.2562 |
| 15.2597 |
| 15.2561 |
| 15.2644 |
| 15.2578 |
| 15.2615 |
| 15.2608 |
| 15.8352 |
| 15.8350 |
| 15.8341 |
| 15.8357 |
| 15.8312 |
| 15.6201 |
| 15.6151 |
| 15.6191 |
| 15.6205 |
| 15.3476 |
| 15.3531 |
| 15.3554 |
| 15.3504 |
| 15.3503 |
| 15.3536 |