History of daily rates TJS /DJF since Wednesday, 31 March 2004.
The maximum was reached on
1 Tajikistani somoni = 65.2417 Djiboutian franc
the minimum on
1 Tajikistani somoni = 13.6411 Djiboutian franc
Price history of DJF / TJS
Date | TJS/DJF |
| 16.1897 |
| 16.2687 |
| 16.2653 |
| 16.2109 |
| 16.2968 |
| 16.2701 |
| 16.2373 |
| 16.2591 |
| 16.2481 |
| 16.2189 |
| 16.2236 |
| 16.2323 |
| 16.2355 |
| 16.2900 |
| 16.2973 |
| 16.3088 |
| 16.3245 |
| 16.3011 |
| 16.3024 |
| 16.2019 |
| 16.2335 |
| 16.2985 |
| 16.2691 |
| 16.2809 |
| 16.2746 |
| 16.3101 |
| 16.2446 |
| 16.1864 |
| 16.2957 |
| 16.1954 |
| 16.1797 |
| 16.1922 |
| 16.1823 |
| 16.1899 |
| 16.2023 |
| 16.1901 |
| 16.1774 |
| 16.1866 |
| 16.2192 |
| 16.2058 |
| 16.2199 |
| 16.2346 |
| 16.2421 |
| 16.2507 |
| 16.2563 |
| 16.3059 |
| 16.2805 |
| 16.2925 |
| 16.2862 |
| 16.3051 |
| 16.2659 |
| 16.2581 |
| 16.2871 |
| 16.2942 |
| 16.3135 |
| 16.3275 |
| 16.3102 |
| 16.2734 |
| 17.7590 |
| 17.7589 |
| 16.5543 |
| 17.0706 |
| 17.2646 |
| 17.3245 |
| 17.3227 |
| 17.4163 |
| 17.3914 |
| 17.5529 |
| 17.4245 |
| 17.4264 |
| 17.6601 |
| 17.6568 |
| 17.6927 |
| 17.8079 |
| 17.7143 |
| 17.5565 |
| 17.6700 |
| 17.7035 |
| 17.5737 |
| 17.4960 |
| 18.0257 |
| 18.0479 |
| 17.6686 |
| 17.6347 |
| 17.6020 |
| 17.5121 |
| 17.4219 |
| 17.4210 |
| 17.4483 |
| 17.4278 |
| 17.6270 |
| 17.4532 |
| 16.9141 |
| 18.0281 |
| 16.8425 |
| 16.3012 |
| 16.3400 |
| 15.9658 |
| 14.3324 |
| 14.2362 |
| 14.1987 |
| 14.2519 |
| 14.2732 |
| 14.2933 |
| 13.6879 |
| 13.6591 |
| 15.8721 |
| 15.7663 |
| 15.7751 |
| 15.7823 |
| 15.7880 |
| 15.7610 |
| 15.7352 |
| 15.7613 |
| 15.7556 |
| 15.7284 |
| 15.7677 |
| 15.7684 |
| 15.7710 |
| 15.7616 |
| 15.7612 |
| 15.7697 |
| 15.7740 |
| 15.7968 |
| 15.8529 |
| 15.7967 |
| 15.7410 |
| 15.7476 |
| 15.7056 |
| 15.7060 |
| 15.7055 |
| 15.7061 |
| 15.6994 |
| 15.6025 |
| 15.6019 |
| 15.6095 |
| 15.6091 |
| 15.6081 |
| 15.6097 |
| 15.6099 |
| 15.6107 |
| 15.6091 |
| 15.6095 |
| 15.6093 |
| 15.6079 |
| 15.6093 |
| 15.6972 |
| 15.6081 |
| 15.6083 |
| 15.6085 |
| 15.6096 |
| 15.6093 |
| 15.5749 |
| 15.6126 |
| 15.6139 |
| 15.6153 |
| 15.6164 |
| 15.6239 |
| 15.6212 |
| 15.6232 |
| 15.6238 |
| 15.6228 |
| 15.6225 |
| 15.6228 |
| 15.6222 |
| 15.6231 |
| 15.6213 |
| 15.7162 |
| 15.7163 |
| 15.7431 |
| 15.7159 |
| 15.7152 |
| 15.7150 |
| 15.7143 |
| 15.7384 |
| 15.7173 |
| 17.2040 |
| 17.2254 |
| 17.2500 |
| 17.2493 |
| 17.2519 |
| 17.2451 |
| 17.2420 |
| 17.2421 |
| 17.2420 |
| 17.2548 |
| 17.2544 |
| 17.2520 |
| 17.2631 |
| 17.2693 |
| 17.2577 |
| 17.2756 |
| 17.2720 |
| 17.2841 |
| 17.2597 |
| 17.2776 |
| 17.2974 |
| 17.3077 |
| 17.3813 |
| 17.3337 |
| 17.3456 |
| 17.3379 |
| 17.3779 |
| 17.3731 |
| 17.3693 |
| 17.5420 |
| 17.4366 |
| 17.4616 |
| 18.3883 |
| 18.3421 |
| 18.3721 |
| 18.4054 |
| 18.3564 |
| 18.3591 |
| 18.3678 |
| 18.3623 |
| 18.3628 |
| 18.3615 |
| 18.3602 |
| 18.3549 |
| 18.3734 |
| 18.3699 |
| 18.3916 |
| 18.3871 |
| 18.3676 |
| 18.3751 |
| 18.3599 |
| 18.3924 |
| 18.3694 |
| 18.3697 |
| 18.3716 |
| 18.3660 |
| 18.3770 |
| 18.3375 |
| 18.3637 |
| 18.3847 |
| 18.4024 |
| 18.3714 |
| 18.3600 |
| 18.8776 |
| 18.8529 |
| 18.8857 |
| 18.8556 |
| 18.8807 |
| 18.8625 |
| 18.8755 |
| 18.7807 |
| 18.8881 |
| 18.8655 |
| 18.8615 |
| 18.8768 |
| 18.8661 |
| 18.8839 |
| 18.8651 |
| 18.8723 |
| 18.8680 |
| 18.8643 |
| 18.8832 |
| 18.8818 |
| 18.8780 |
| 18.8849 |
| 18.8655 |
| 18.8691 |
| 18.9001 |
| 18.8790 |
| 18.8638 |
| 18.8905 |
| 18.8647 |
| 18.8760 |
| 18.8660 |
| 18.8789 |
| 18.9024 |
| 18.8912 |
| 18.8815 |
| 18.8941 |
| 18.8913 |
| 18.8816 |
| 18.8976 |
| 18.8966 |
| 18.8993 |
| 18.8867 |
| 18.8916 |
| 18.8910 |
| 18.8985 |
| 18.8914 |
| 18.8999 |
| 18.8646 |
| 18.9524 |
| 18.8818 |
| 18.9100 |
| 18.9197 |
| 18.9135 |
| 18.9083 |
| 18.9080 |
| 18.9117 |
| 18.8906 |
| 18.9065 |
| 19.3851 |
| 19.4129 |
| 19.5061 |
| 19.5861 |
| 19.6423 |
| 19.6973 |
| 19.8048 |
| 19.8052 |
| 19.8722 |
| 19.7158 |
| 19.8837 |
| 19.9567 |
| 20.0054 |
| 20.0803 |
| 20.0479 |
| 20.0735 |
| 20.1392 |
| 20.0679 |
| 20.0839 |
| 20.0671 |
| 20.1508 |
| 20.0925 |
| 20.2166 |
| 20.2430 |
| 20.2837 |
| 20.2524 |
| 20.2373 |
| 20.2787 |
| 20.3159 |
| 20.2625 |
| 20.2508 |
| 20.2831 |
| 20.2412 |
| 20.2313 |
| 20.3354 |
| 20.3437 |
| 20.3134 |
| 20.3568 |
| 20.2749 |
| 20.3287 |
| 20.3256 |
| 20.2579 |
| 20.2916 |
| 20.1953 |
| 20.2908 |
| 20.3705 |
| 20.2014 |
| 20.1675 |
| 20.2943 |
| 20.4442 |
| 20.3568 |
| 20.4139 |
| 20.2925 |
| 20.2562 |
| 20.2714 |
| 20.2843 |
| 20.2691 |
| 20.3268 |
| 20.3316 |
| 20.3234 |
| 21.0542 |
| 20.8878 |
| 20.7757 |
| 21.1260 |
| 20.9143 |
| 21.3415 |
| 21.4995 |
| 22.0463 |
| 21.8334 |
| 21.9315 |
| 22.1651 |
| 22.3203 |
| 22.3567 |
| 22.4698 |
| 22.5049 |
| 22.3881 |
| 22.6764 |
| 22.5852 |
| 22.6064 |
| 22.4777 |
| 22.5538 |
| 22.5006 |
| 22.8013 |
| 23.0423 |
| 22.5098 |
| 22.6829 |
| 22.3349 |
| 22.6066 |
| 22.5319 |
| 22.6437 |
| 22.5665 |
| 22.2786 |
| 22.3528 |
| 22.4312 |
| 22.6276 |
| 22.2548 |
| 22.3703 |
| 22.5106 |
| 22.5574 |
| 22.4784 |
| 22.4746 |
| 22.3875 |
| 22.4693 |
| 22.5281 |
| 22.5637 |
| 22.5651 |
| 22.5922 |
| 22.5780 |
| 22.5820 |
| 22.6258 |
| 22.5959 |
| 22.5787 |
| 22.5510 |
| 22.4830 |
| 22.5787 |
| 22.5664 |
| 22.5928 |
| 22.5857 |
| 22.5340 |
| 22.5486 |
| 22.6594 |
| 22.6233 |
| 22.6080 |
| 22.5667 |
| 22.6009 |
| 22.6708 |
| 22.7523 |
| 22.6701 |
| 23.2252 |
| 24.1657 |
| 24.5458 |
| 25.4525 |
| 25.9672 |
| 26.0261 |
| 26.1409 |
| 26.2844 |
| 26.5028 |
| 26.6767 |
| 26.7860 |
| 26.8162 |
| 26.8308 |
| 26.8779 |
| 27.0564 |
| 27.2515 |
| 27.3821 |
| 27.5814 |
| 27.7021 |
| 27.8634 |
| 28.0649 |
| 28.1684 |
| 28.2053 |
| 28.3481 |
| 28.3751 |
| 28.3914 |
| 28.3472 |
| 28.3388 |
| 28.3492 |
| 28.3081 |
| 28.3194 |
| 28.3102 |
| 28.2557 |
| 28.3286 |
| 28.2673 |
| 28.3115 |
| 28.1968 |
| 28.2140 |
| 28.3053 |
| 28.5402 |
| 29.0867 |
| 29.5996 |
| 29.8514 |
| 30.9286 |
| 31.2320 |
| 31.9585 |
| 32.5215 |
| 32.6227 |
| 32.8462 |
| 32.8697 |
| 32.9254 |
| 33.0543 |
| 33.1470 |
| 33.2141 |
| 33.9994 |
| 34.1903 |
| 34.3096 |
| 34.4736 |
| 34.7008 |
| 34.6749 |
| 35.0970 |
| 35.3301 |
| 35.0257 |
| 35.4548 |
| 35.7952 |
| 35.9322 |
| 35.7555 |
| 35.7397 |
| 35.6982 |
| 35.6960 |
| 35.6656 |
| 35.7319 |
| 35.9410 |
| 35.8755 |
| 35.9567 |
| 35.8066 |
| 35.9976 |
| 36.0164 |
| 36.2091 |
| 36.1831 |
| 36.0661 |
| 36.0685 |
| 36.0492 |
| 36.4330 |
| 36.2480 |
| 36.4132 |
| 36.3672 |
| 36.4278 |
| 36.3459 |
| 36.3472 |
| 36.5077 |
| 36.3792 |
| 37.0790 |
| 36.8515 |
| 36.7625 |
| 37.1471 |
| 36.9856 |
| 37.0941 |
| 36.9054 |
| 37.0483 |
| 37.0000 |
| 37.0996 |
| 37.0843 |
| 37.0370 |
| 37.3382 |
| 37.3868 |
| 37.2207 |
| 37.2558 |
| 37.2832 |
| 37.3470 |
| 37.2913 |
| 37.2711 |
| 37.1948 |
| 37.2560 |
| 37.1759 |
| 37.1733 |
| 37.1881 |
| 37.1335 |
| 37.1454 |
| 37.2194 |
| 37.0925 |
| 37.1978 |
| 37.2497 |
| 37.2341 |
| 37.1984 |
| 37.2516 |
| 37.2695 |
| 37.2714 |
| 37.2978 |
| 37.2620 |
| 37.3480 |
| 37.3460 |
| 37.1615 |
| 37.2671 |
| 37.2875 |
| 37.3692 |
| 37.2677 |
| 37.3122 |
| 37.3744 |
| 37.3557 |
| 37.2453 |
| 37.3087 |
| 37.3722 |
| 37.2146 |
| 37.2817 |
| 37.2556 |
| 37.2565 |
| 37.3009 |
| 37.4902 |
| 37.2779 |
| 37.2032 |
| 37.3222 |
| 37.5760 |
| 37.3830 |
| 37.2994 |
| 37.2445 |
| 37.1822 |
| 37.2659 |
| 37.1854 |
| 37.2790 |
| 37.3133 |
| 37.3892 |
| 37.2259 |
| 37.2331 |
| 37.2050 |
| 37.2809 |
| 37.3972 |
| 37.3853 |
| 37.3048 |
| 37.3963 |
| 37.3749 |
| 37.3180 |
| 37.3657 |
| 37.2985 |
| 37.2764 |
| 38.8903 |
| 38.9238 |
| 38.8846 |
| 38.9257 |
| 38.8685 |
| 38.9045 |
| 38.7006 |
| 38.7956 |
| 38.8033 |
| 35.9970 |
| 36.7006 |
| 36.9360 |
| 37.6341 |
| 37.4766 |
| 37.4683 |
| 37.4672 |
| 37.6429 |
| 37.4017 |
| 37.6766 |
| 37.6770 |
| 37.5586 |
| 37.5598 |
| 37.5565 |
| 37.6902 |
| 37.5277 |
| 37.6857 |
| 37.6774 |
| 37.5170 |
| 37.4269 |
| 37.5238 |
| 37.5327 |
| 37.4300 |
| 37.5402 |
| 37.4454 |
| 37.4429 |
| 37.5801 |
| 37.4503 |
| 37.5774 |
| 37.5775 |
| 37.4303 |
| 37.4462 |
| 37.3527 |
| 37.3600 |
| 37.3292 |
| 37.3710 |
| 37.3764 |
| 37.3890 |
| 37.3944 |
| 37.3978 |
| 37.4101 |
| 37.4102 |
| 37.3186 |
| 37.2898 |
| 37.3321 |
| 37.3659 |
| 37.3916 |
| 37.4853 |
| 37.5677 |
| 37.6528 |
| 37.7198 |
| 37.6918 |
| 37.8613 |
| 37.9972 |
| 38.3516 |
| 38.1025 |
| 38.2766 |
| 38.8211 |
| 38.8055 |
| 39.0064 |
| 39.3999 |
| 39.4498 |
| 39.4461 |
| 39.4455 |
| 39.7942 |
| 39.7818 |
| 39.7000 |
| 39.8010 |
| 39.8397 |
| 39.8515 |
| 39.8727 |
| 40.3674 |
| 40.3649 |
| 40.3672 |
| 40.3699 |
| 40.3623 |
| 40.3702 |
| 40.3671 |
| 40.3655 |
| 40.3615 |
| 40.3692 |
| 40.3607 |
| 40.3745 |
| 40.3849 |
| 40.4003 |
| 40.3985 |
| 40.4747 |
| 40.4214 |
| 40.4636 |
| 40.5237 |
| 40.5560 |
| 39.9997 |
| 40.5553 |
| 40.5578 |
| 40.5580 |
| 40.5618 |
| 40.5616 |
| 40.5618 |
| 40.5635 |
| 40.5393 |
| 40.5513 |
| 40.5625 |
| 40.5674 |
| 40.5570 |
| 40.5625 |
| 40.5750 |
| 40.5591 |
| 40.5601 |
| 40.5637 |
| 40.5656 |
| 40.6431 |
| 37.6042 |
| 37.7650 |
| 37.7325 |
| 39.6270 |
| 40.4489 |
| 40.2176 |
| 40.5509 |
| 41.0129 |
| 40.6596 |
| 40.3983 |
| 40.6290 |
| 41.2799 |
| 40.9708 |
| 40.5601 |
| 40.6973 |
| 40.6972 |
| 40.6926 |
| 40.6842 |
| 40.6664 |
| 40.6629 |
| 40.6618 |
| 40.6556 |
| 40.5811 |
| 40.5794 |
| 40.5829 |
| 40.8290 |
| 40.8301 |
| 40.8817 |
| 40.8592 |
| 40.9212 |
| 40.8654 |
| 40.6034 |
| 40.5917 |
| 40.5682 |
| 40.5745 |
| 40.5627 |
| 40.4830 |
| 40.4831 |
| 40.4858 |
| 40.4859 |
| 40.4860 |
| 40.4814 |
| 40.4859 |
| 40.4896 |
| 40.4783 |
| 40.4653 |
| 40.4703 |
| 40.3912 |
| 40.3913 |
| 40.3894 |
| 40.3897 |
| 40.4722 |
| 40.5939 |
| 41.0375 |
| 42.3971 |
| 43.8665 |
| 45.1034 |
| 45.1035 |
| 45.9243 |
| 46.4028 |
| 46.5079 |
| 46.5542 |
| 46.5980 |
| 47.2753 |
| 47.5213 |
| 47.5435 |
| 47.6425 |
| 47.7871 |
| 47.6782 |
| 48.4121 |
| 49.4010 |
| 51.0370 |
| 51.2411 |
| 51.4820 |
| 51.6208 |
| 51.9981 |
| 52.2082 |
| 52.2073 |
| 52.2035 |
| 52.2508 |
| 52.2236 |
| 52.2476 |
| 52.2420 |
| 52.2809 |
| 52.2584 |
| 52.2756 |
| 52.1956 |
| 52.0566 |
| 52.0573 |
| 52.0074 |
| 52.0049 |
| 51.9841 |
| 51.9831 |
| 51.9910 |
| 51.8424 |
| 51.8454 |
| 51.8271 |
| 51.8409 |
| 51.9654 |
| 51.9654 |
| 51.8152 |
| 51.8221 |
| 51.8200 |
| 51.8248 |
| 51.8229 |
| 51.3643 |
| 51.3589 |
| 51.7865 |
| 51.8015 |
| 51.9049 |
| 51.9061 |
| 51.3493 |
| 51.3639 |
| 51.7080 |
| 51.4703 |
| 51.4701 |
| 51.4703 |
| 51.4703 |
| 51.2602 |
| 51.2520 |
| 51.2523 |
| 51.2605 |
| 51.2166 |
| 51.2164 |
| 51.2167 |
| 51.2905 |
| 51.3644 |
| 51.3647 |
| 51.3644 |
| 51.3646 |
| 51.3645 |
| 51.5685 |
| 51.5692 |
| 51.5706 |
| 51.5706 |
| 51.5131 |
| 51.5131 |
| 51.5134 |
| 51.3416 |
| 51.5953 |
| 51.6404 |
| 51.6418 |
| 52.0173 |
| 51.6362 |
| 51.6651 |
| 51.6704 |
| 51.6709 |
| 51.6709 |
| 51.5134 |
| 51.5133 |
| 51.5132 |
| 51.5041 |
| 51.6666 |
| 51.6807 |
| 51.6677 |
| 51.6740 |
| 51.6722 |
| 51.6755 |
| 51.6766 |
| 51.6770 |
| 51.6763 |
| 51.6607 |
| 51.6632 |
| 51.6631 |
| 51.6635 |
| 51.6821 |
| 55.3030 |
| 55.2994 |
| 55.2994 |
| 55.3139 |
| 55.4090 |
| 55.2993 |
| 55.2993 |
| 55.2993 |
| 55.2993 |
| 55.2921 |
| 55.3120 |
| 55.3006 |
| 55.2995 |
| 55.2996 |
| 55.3049 |
| 55.2927 |
| 55.2993 |
| 55.2990 |
| 55.2992 |
| 55.2992 |
| 55.2992 |
| 55.2995 |
| 55.2991 |
| 55.2993 |
| 63.8134 |
| 63.8134 |
| 63.8137 |
| 63.8135 |
| 63.8120 |
| 63.8137 |
| 63.8136 |
| 63.8137 |
| 63.8135 |
| 63.8137 |
| 63.8137 |
| 63.8127 |
| 63.8096 |
| 63.8137 |
| 63.8159 |
| 63.8141 |
| 63.8138 |
| 63.8135 |
| 63.8144 |
| 63.8136 |
| 63.8203 |
| 63.7625 |
| 63.8138 |
| 63.8138 |
| 63.8137 |
| 63.8139 |
| 63.8091 |
| 63.8133 |
| 63.8189 |
| 63.8135 |
| 63.8139 |
| 63.8135 |
| 63.8129 |
| 63.8138 |
| 63.8136 |
| 63.8138 |
| 63.8137 |
| 63.8135 |
| 63.8133 |
| 63.8136 |
| 63.8079 |
| 63.8138 |
| 63.8138 |
| 63.8138 |
| 63.8134 |
| 63.8137 |
| 63.8134 |
| 63.8139 |
| 63.8137 |
| 63.8138 |
| 63.8135 |
| 63.8136 |
| 63.8134 |
| 63.8136 |
| 63.8132 |
| 63.8184 |
| 63.8135 |
| 63.8138 |
| 63.8132 |
| 63.8136 |
| 63.8136 |
| 63.8039 |
| 63.8133 |
| 63.8134 |
| 63.8135 |
| 63.8135 |
| 63.8137 |
| 63.8134 |
| 63.7841 |
| 63.8149 |
| 63.8117 |
| 63.8135 |
| 63.8136 |
| 63.8138 |
| 63.8137 |
| 63.8123 |
| 63.8132 |
| 63.8133 |
| 63.8137 |
| 63.8136 |
| 63.8135 |
| 63.8139 |
| 63.8137 |
| 63.8133 |
| 63.8138 |
| 63.8135 |
| 63.8139 |
| 63.8134 |
| 63.8137 |
| 63.8139 |
| 63.8138 |
| 63.8138 |
| 63.8135 |
| 63.8138 |
| 63.8138 |
| 63.8134 |
| 63.8138 |
| 63.8042 |
| 63.8166 |
| 63.8010 |
| 63.8141 |
| 63.8293 |
| 63.8136 |
| 63.8138 |
| 63.8135 |
| 63.8137 |
| 63.8133 |
| 63.8134 |
| 63.8123 |
| 63.8139 |
| 63.8277 |
| 63.8135 |
| 63.7917 |
| 64.8508 |
| 63.9229 |
| 63.7765 |
| 64.9834 |
| 64.8532 |
| 63.7199 |
| 63.5290 |
| 63.1580 |
| 62.7800 |
| 64.4180 |
| 63.8152 |
| 63.6959 |
| 62.8524 |
| 63.0343 |
| 63.7931 |
| 61.7320 |
| 62.8425 |
| 63.3632 |
| 63.0983 |