History of daily rates TJS /BWP since Friday, 12 March 2004.
The maximum was reached on
1 Tajikistani somoni = 2.5239 Botswanan pula
the minimum on
1 Tajikistani somoni = 0.8870 Botswanan pula
Price history of BWP / TJS
Date | TJS/BWP |
| 1.2649 |
| 1.2637 |
| 1.2431 |
| 1.2565 |
| 1.2559 |
| 1.2456 |
| 1.2377 |
| 1.2538 |
| 1.2590 |
| 1.2496 |
| 1.2570 |
| 1.2539 |
| 1.2476 |
| 1.2579 |
| 1.2392 |
| 1.2369 |
| 1.2248 |
| 1.2259 |
| 1.2309 |
| 1.2527 |
| 1.2403 |
| 1.2381 |
| 1.2314 |
| 1.2462 |
| 1.2231 |
| 1.2493 |
| 1.2527 |
| 1.2453 |
| 1.2609 |
| 1.2530 |
| 1.2388 |
| 1.2453 |
| 1.2386 |
| 1.2362 |
| 1.2302 |
| 1.2360 |
| 1.2354 |
| 1.2236 |
| 1.1948 |
| 1.2017 |
| 1.1988 |
| 1.2311 |
| 1.2304 |
| 1.2275 |
| 1.2116 |
| 1.2270 |
| 1.2527 |
| 1.2579 |
| 1.2425 |
| 1.2330 |
| 1.2080 |
| 1.2123 |
| 1.2034 |
| 1.2018 |
| 1.2097 |
| 1.3226 |
| 1.3297 |
| 1.2260 |
| 1.2599 |
| 1.2593 |
| 1.2462 |
| 1.2438 |
| 1.2477 |
| 1.2527 |
| 1.2592 |
| 1.2560 |
| 1.2650 |
| 1.2856 |
| 1.2780 |
| 1.2806 |
| 1.3051 |
| 1.2923 |
| 1.3092 |
| 1.3359 |
| 1.3396 |
| 1.3226 |
| 1.3174 |
| 1.3536 |
| 1.3568 |
| 1.3056 |
| 1.2726 |
| 1.2793 |
| 1.2582 |
| 1.2522 |
| 1.2226 |
| 1.2335 |
| 1.2236 |
| 1.2486 |
| 1.2513 |
| 1.2073 |
| 1.2517 |
| 1.1539 |
| 1.1214 |
| 1.1232 |
| 1.0690 |
| 0.9618 |
| 0.9635 |
| 0.9832 |
| 0.9797 |
| 0.9697 |
| 0.9639 |
| 0.8894 |
| 0.8912 |
| 1.0376 |
| 1.0323 |
| 1.0203 |
| 1.0231 |
| 1.0277 |
| 1.0342 |
| 1.0211 |
| 1.0229 |
| 1.0305 |
| 1.0406 |
| 1.0323 |
| 1.0421 |
| 1.0386 |
| 1.0392 |
| 1.0440 |
| 1.0336 |
| 1.0127 |
| 1.0066 |
| 1.0194 |
| 0.9964 |
| 0.9925 |
| 0.9995 |
| 0.9946 |
| 0.9963 |
| 0.9867 |
| 0.9674 |
| 0.9664 |
| 0.9726 |
| 0.9914 |
| 0.9753 |
| 0.9710 |
| 0.9625 |
| 0.9764 |
| 0.9673 |
| 0.9635 |
| 0.9614 |
| 0.9494 |
| 0.9541 |
| 0.9348 |
| 0.9249 |
| 0.9375 |
| 0.9393 |
| 0.9443 |
| 0.9397 |
| 0.9562 |
| 0.9464 |
| 0.9492 |
| 0.9611 |
| 0.9670 |
| 0.9731 |
| 0.9603 |
| 0.9655 |
| 0.9844 |
| 0.9681 |
| 0.9581 |
| 0.9457 |
| 0.9649 |
| 0.9638 |
| 0.9660 |
| 0.9719 |
| 0.9729 |
| 0.9498 |
| 0.9529 |
| 0.9632 |
| 0.9648 |
| 0.9728 |
| 0.9749 |
| 0.9755 |
| 0.9801 |
| 0.9800 |
| 1.1045 |
| 1.1020 |
| 1.1087 |
| 1.1112 |
| 1.1087 |
| 1.1288 |
| 1.1138 |
| 1.1132 |
| 1.1145 |
| 1.1115 |
| 1.1205 |
| 1.1343 |
| 1.1462 |
| 1.1311 |
| 1.1061 |
| 1.1203 |
| 1.1241 |
| 1.1342 |
| 1.1389 |
| 1.1444 |
| 1.1393 |
| 1.1278 |
| 1.1549 |
| 1.1599 |
| 1.1872 |
| 1.1837 |
| 1.1903 |
| 1.1954 |
| 1.1944 |
| 1.1730 |
| 1.2025 |
| 1.1677 |
| 1.2311 |
| 1.1826 |
| 1.1559 |
| 1.1543 |
| 1.1420 |
| 1.1320 |
| 1.1392 |
| 1.1261 |
| 1.1145 |
| 1.1128 |
| 1.1058 |
| 1.0995 |
| 1.0944 |
| 1.1024 |
| 1.1106 |
| 1.1167 |
| 1.1218 |
| 1.1221 |
| 1.1224 |
| 1.1279 |
| 1.1213 |
| 1.1151 |
| 1.1218 |
| 1.1254 |
| 1.1397 |
| 1.1411 |
| 1.1240 |
| 1.1209 |
| 1.1241 |
| 1.1435 |
| 1.1335 |
| 1.1712 |
| 1.1706 |
| 1.1562 |
| 1.1338 |
| 1.1215 |
| 1.1216 |
| 1.1278 |
| 1.1273 |
| 1.1317 |
| 1.1551 |
| 1.1552 |
| 1.1523 |
| 1.1401 |
| 1.1409 |
| 1.1318 |
| 1.1397 |
| 1.1368 |
| 1.1257 |
| 1.1213 |
| 1.1273 |
| 1.1398 |
| 1.1378 |
| 1.1357 |
| 1.1378 |
| 1.1310 |
| 1.1151 |
| 1.1193 |
| 1.1113 |
| 1.0947 |
| 1.1049 |
| 1.1163 |
| 1.1153 |
| 1.1188 |
| 1.1367 |
| 1.1446 |
| 1.1402 |
| 1.1340 |
| 1.1208 |
| 1.1202 |
| 1.1246 |
| 1.1410 |
| 1.1380 |
| 1.1324 |
| 1.1303 |
| 1.1311 |
| 1.1327 |
| 1.1289 |
| 1.1240 |
| 1.1602 |
| 1.1611 |
| 1.1477 |
| 1.1312 |
| 1.1426 |
| 1.1396 |
| 1.0992 |
| 1.0866 |
| 1.0961 |
| 1.0843 |
| 1.1166 |
| 1.1395 |
| 1.1305 |
| 1.1373 |
| 1.1185 |
| 1.1035 |
| 1.1036 |
| 1.1167 |
| 1.0948 |
| 1.1030 |
| 1.1049 |
| 1.0978 |
| 1.0928 |
| 1.0959 |
| 1.0835 |
| 1.0736 |
| 1.0939 |
| 1.0849 |
| 1.0897 |
| 1.0717 |
| 1.0726 |
| 1.0913 |
| 1.0907 |
| 1.0886 |
| 1.0978 |
| 1.1072 |
| 1.1196 |
| 1.1136 |
| 1.1367 |
| 1.1407 |
| 1.1733 |
| 1.1744 |
| 1.1757 |
| 1.1892 |
| 1.2114 |
| 1.2002 |
| 1.1960 |
| 1.1820 |
| 1.1626 |
| 1.1837 |
| 1.1779 |
| 1.1596 |
| 1.1540 |
| 1.1397 |
| 1.1452 |
| 1.1494 |
| 1.1535 |
| 1.1618 |
| 1.1659 |
| 1.1564 |
| 1.1573 |
| 1.1640 |
| 1.1763 |
| 1.1615 |
| 1.1603 |
| 1.1626 |
| 1.1570 |
| 1.1517 |
| 1.1668 |
| 1.1696 |
| 1.2276 |
| 1.2282 |
| 1.2264 |
| 1.2214 |
| 1.2411 |
| 1.2727 |
| 1.2716 |
| 1.2508 |
| 1.2594 |
| 1.2863 |
| 1.3042 |
| 1.3023 |
| 1.3130 |
| 1.3347 |
| 1.3165 |
| 1.3295 |
| 1.3350 |
| 1.3430 |
| 1.3590 |
| 1.3519 |
| 1.3723 |
| 1.3724 |
| 1.3630 |
| 1.3734 |
| 1.3616 |
| 1.3936 |
| 1.3668 |
| 1.3271 |
| 1.3435 |
| 1.3584 |
| 1.3744 |
| 1.3387 |
| 1.3326 |
| 1.3294 |
| 1.3518 |
| 1.3624 |
| 1.3675 |
| 1.3637 |
| 1.3256 |
| 1.3242 |
| 1.3342 |
| 1.3389 |
| 1.3732 |
| 1.3611 |
| 1.3766 |
| 1.3763 |
| 1.4066 |
| 1.3821 |
| 1.3850 |
| 1.4182 |
| 1.4186 |
| 1.4278 |
| 1.3994 |
| 1.3806 |
| 1.3472 |
| 1.3588 |
| 1.3726 |
| 1.3946 |
| 1.3798 |
| 1.4171 |
| 1.4119 |
| 1.4069 |
| 1.4318 |
| 1.4374 |
| 1.4182 |
| 1.4389 |
| 1.4476 |
| 1.4657 |
| 1.5166 |
| 1.5823 |
| 1.5744 |
| 1.6123 |
| 1.6217 |
| 1.6215 |
| 1.6725 |
| 1.6057 |
| 1.6127 |
| 1.6041 |
| 1.6295 |
| 1.6299 |
| 1.5913 |
| 1.5881 |
| 1.5601 |
| 1.5790 |
| 1.6182 |
| 1.6493 |
| 1.6145 |
| 1.6345 |
| 1.6738 |
| 1.6378 |
| 1.6255 |
| 1.6259 |
| 1.6212 |
| 1.6200 |
| 1.6100 |
| 1.6043 |
| 1.6030 |
| 1.5965 |
| 1.5836 |
| 1.5693 |
| 1.5927 |
| 1.6093 |
| 1.5919 |
| 1.5661 |
| 1.5439 |
| 1.5613 |
| 1.5712 |
| 1.5919 |
| 1.6264 |
| 1.6695 |
| 1.6479 |
| 1.7312 |
| 1.7256 |
| 1.8201 |
| 1.8145 |
| 1.7828 |
| 1.7796 |
| 1.7831 |
| 1.7820 |
| 1.7894 |
| 1.7910 |
| 1.8006 |
| 1.8266 |
| 1.8432 |
| 1.8318 |
| 1.8432 |
| 1.8450 |
| 1.8478 |
| 1.8168 |
| 1.8114 |
| 1.8247 |
| 1.8476 |
| 1.8316 |
| 1.8236 |
| 1.8292 |
| 1.8295 |
| 1.8479 |
| 1.8549 |
| 1.8342 |
| 1.8268 |
| 1.8096 |
| 1.7907 |
| 1.7894 |
| 1.7745 |
| 1.7812 |
| 1.7866 |
| 1.7706 |
| 1.7863 |
| 1.7898 |
| 1.7977 |
| 1.7789 |
| 1.7893 |
| 1.7985 |
| 1.7978 |
| 1.7935 |
| 1.7718 |
| 1.7722 |
| 1.7672 |
| 1.7856 |
| 1.7967 |
| 1.8164 |
| 1.8098 |
| 1.8095 |
| 1.8270 |
| 1.8529 |
| 1.8379 |
| 1.8406 |
| 1.8457 |
| 1.8628 |
| 1.8542 |
| 1.8822 |
| 1.8887 |
| 1.8928 |
| 1.8703 |
| 1.8547 |
| 1.8564 |
| 1.8336 |
| 1.8207 |
| 1.8146 |
| 1.8178 |
| 1.8087 |
| 1.7943 |
| 1.8000 |
| 1.8279 |
| 1.8066 |
| 1.7642 |
| 1.7705 |
| 1.7822 |
| 1.7903 |
| 1.7926 |
| 1.7755 |
| 1.7733 |
| 1.7968 |
| 1.8212 |
| 1.8204 |
| 1.8139 |
| 1.7817 |
| 1.7848 |
| 1.7813 |
| 1.7873 |
| 1.8018 |
| 1.8338 |
| 1.8007 |
| 1.8177 |
| 1.7848 |
| 1.8175 |
| 1.8085 |
| 1.7760 |
| 1.7577 |
| 1.7215 |
| 1.7037 |
| 1.7056 |
| 1.7285 |
| 1.7083 |
| 1.7101 |
| 1.7320 |
| 1.7487 |
| 1.7261 |
| 1.7224 |
| 1.7142 |
| 1.6980 |
| 1.6771 |
| 1.6833 |
| 1.6827 |
| 1.6843 |
| 1.6758 |
| 1.6537 |
| 1.6410 |
| 1.6322 |
| 1.6443 |
| 1.6360 |
| 1.6536 |
| 1.6687 |
| 1.6718 |
| 1.6747 |
| 1.6641 |
| 1.6629 |
| 1.6546 |
| 1.6447 |
| 1.6610 |
| 1.6742 |
| 1.6159 |
| 1.6052 |
| 1.6647 |
| 1.6669 |
| 1.6944 |
| 1.6973 |
| 1.6907 |
| 1.6706 |
| 1.6754 |
| 1.6795 |
| 1.7107 |
| 1.5586 |
| 1.6140 |
| 1.6042 |
| 1.6495 |
| 1.6426 |
| 1.6486 |
| 1.6586 |
| 1.6374 |
| 1.6308 |
| 1.6130 |
| 1.5655 |
| 1.5593 |
| 1.5650 |
| 1.5859 |
| 1.5568 |
| 1.5363 |
| 1.5392 |
| 1.5164 |
| 1.5171 |
| 1.5138 |
| 1.5249 |
| 1.5206 |
| 1.5258 |
| 1.5100 |
| 1.5462 |
| 1.5571 |
| 1.5789 |
| 1.5904 |
| 1.5740 |
| 1.5781 |
| 1.6073 |
| 1.5784 |
| 1.5509 |
| 1.5901 |
| 1.5891 |
| 1.5422 |
| 1.5310 |
| 1.5156 |
| 1.5432 |
| 1.5310 |
| 1.5309 |
| 1.5660 |
| 1.5383 |
| 1.4979 |
| 1.4567 |
| 1.4264 |
| 1.4116 |
| 1.4336 |
| 1.4357 |
| 1.4136 |
| 1.3777 |
| 1.3902 |
| 1.4270 |
| 1.4068 |
| 1.4067 |
| 1.4193 |
| 1.4129 |
| 1.4320 |
| 1.4169 |
| 1.4546 |
| 1.4892 |
| 1.4786 |
| 1.4377 |
| 1.4127 |
| 1.4473 |
| 1.4743 |
| 1.4422 |
| 1.4480 |
| 1.4765 |
| 1.4929 |
| 1.4831 |
| 1.5181 |
| 1.5106 |
| 1.5354 |
| 1.5633 |
| 1.5533 |
| 1.5387 |
| 1.5204 |
| 1.5097 |
| 1.5118 |
| 1.4707 |
| 1.4901 |
| 1.5017 |
| 1.4998 |
| 1.5261 |
| 1.5405 |
| 1.5154 |
| 1.5041 |
| 1.4849 |
| 1.5071 |
| 1.4940 |
| 1.4720 |
| 1.4915 |
| 1.5087 |
| 1.5083 |
| 1.5369 |
| 1.5452 |
| 1.5463 |
| 1.5628 |
| 1.5749 |
| 1.5560 |
| 1.5643 |
| 1.6303 |
| 1.5634 |
| 1.6074 |
| 1.6068 |
| 1.6211 |
| 1.6058 |
| 1.6039 |
| 1.6112 |
| 1.6375 |
| 1.5552 |
| 1.5555 |
| 1.4897 |
| 1.5527 |
| 1.5553 |
| 1.5386 |
| 1.5615 |
| 1.5502 |
| 1.5491 |
| 1.5897 |
| 1.5536 |
| 1.5692 |
| 1.5898 |
| 1.5899 |
| 1.5847 |
| 1.5893 |
| 1.5908 |
| 1.5637 |
| 1.5553 |
| 1.5313 |
| 1.5154 |
| 1.5345 |
| 1.5367 |
| 1.5437 |
| 1.5251 |
| 1.5234 |
| 1.5082 |
| 1.5356 |
| 1.5162 |
| 1.5266 |
| 1.5718 |
| 1.5102 |
| 1.4944 |
| 1.5066 |
| 1.5305 |
| 1.5008 |
| 1.5173 |
| 1.5131 |
| 1.5358 |
| 1.5529 |
| 1.5467 |
| 1.6049 |
| 1.5941 |
| 1.5462 |
| 1.5462 |
| 1.5974 |
| 1.5646 |
| 1.5798 |
| 1.5484 |
| 1.5934 |
| 1.5767 |
| 1.5959 |
| 1.5652 |
| 1.6286 |
| 1.7471 |
| 1.7679 |
| 1.8175 |
| 1.8749 |
| 1.9449 |
| 1.9588 |
| 1.9596 |
| 2.0489 |
| 2.0212 |
| 2.1267 |
| 2.2093 |
| 2.1858 |
| 2.1402 |
| 2.1404 |
| 2.0952 |
| 2.1877 |
| 2.2336 |
| 2.2691 |
| 2.2315 |
| 2.2107 |
| 2.2360 |
| 2.2769 |
| 2.3359 |
| 2.3656 |
| 2.3469 |
| 2.3789 |
| 2.3563 |
| 2.3397 |
| 2.2795 |
| 2.4969 |
| 2.3086 |
| 2.2153 |
| 2.1152 |
| 2.0062 |
| 2.0040 |
| 2.0092 |
| 1.9631 |
| 1.9364 |
| 1.9325 |
| 1.9429 |
| 1.9138 |
| 1.8410 |
| 1.8712 |
| 1.8754 |
| 1.8841 |
| 1.8986 |
| 1.8991 |
| 1.9325 |
| 1.9475 |
| 1.9124 |
| 1.8631 |
| 1.8455 |
| 1.8692 |
| 1.8676 |
| 1.8513 |
| 1.8597 |
| 1.8882 |
| 1.8819 |
| 1.8704 |
| 1.9004 |
| 1.8926 |
| 1.8962 |
| 1.9102 |
| 1.9039 |
| 1.8743 |
| 1.8664 |
| 1.8597 |
| 1.8129 |
| 1.7832 |
| 1.7725 |
| 1.7249 |
| 1.7575 |
| 1.7829 |
| 1.7830 |
| 1.7320 |
| 1.7200 |
| 1.7304 |
| 1.7377 |
| 1.7226 |
| 1.7277 |
| 1.7128 |
| 1.7066 |
| 1.7611 |
| 1.7390 |
| 1.7600 |
| 1.7603 |
| 1.8159 |
| 1.8152 |
| 1.8139 |
| 1.8147 |
| 1.8006 |
| 1.7985 |
| 1.7992 |
| 1.7985 |
| 1.7878 |
| 1.7451 |
| 1.7827 |
| 1.7825 |
| 1.7850 |
| 1.8190 |
| 1.8111 |
| 1.8225 |
| 1.8050 |
| 1.7883 |
| 1.7662 |
| 1.7611 |
| 1.7776 |
| 1.7663 |
| 1.7824 |
| 1.8050 |
| 1.7931 |
| 1.8169 |
| 1.9436 |
| 1.9684 |
| 1.9496 |
| 1.9936 |
| 1.9196 |
| 1.9196 |
| 1.9257 |
| 1.9435 |
| 1.9441 |
| 1.9250 |
| 1.9498 |
| 1.8853 |
| 1.8847 |
| 1.8846 |
| 1.8831 |
| 1.8900 |
| 1.8964 |
| 1.8964 |
| 1.9193 |
| 1.9203 |
| 1.9560 |
| 1.9501 |
| 1.9806 |
| 1.9755 |
| 2.3308 |
| 2.3010 |
| 2.2360 |
| 2.2343 |
| 2.2224 |
| 2.1614 |
| 2.1811 |
| 2.1159 |
| 2.1035 |
| 2.1048 |
| 2.1116 |
| 2.1619 |
| 2.1877 |
| 2.1687 |
| 2.1750 |
| 2.1011 |
| 2.0994 |
| 2.0795 |
| 2.0507 |
| 2.0217 |
| 1.9295 |
| 1.9272 |
| 1.9287 |
| 1.9394 |
| 1.9264 |
| 1.9402 |
| 1.9396 |
| 1.9665 |
| 1.9990 |
| 1.9812 |
| 1.9716 |
| 1.9585 |
| 1.9526 |
| 1.9270 |
| 1.9515 |
| 1.9311 |
| 1.9303 |
| 1.8939 |
| 1.9055 |
| 1.9182 |
| 1.8255 |
| 1.9719 |
| 1.9901 |
| 1.9727 |
| 1.9811 |
| 2.0120 |
| 2.0226 |
| 2.0443 |
| 2.0382 |
| 2.0266 |
| 2.0124 |
| 1.9971 |
| 1.9847 |
| 1.9607 |
| 1.9341 |
| 1.9544 |
| 1.9375 |
| 1.9010 |
| 1.9504 |
| 1.9492 |
| 1.9296 |
| 1.9480 |
| 1.9578 |
| 1.9917 |
| 1.9822 |
| 2.0158 |
| 2.0194 |
| 1.9762 |
| 1.9774 |
| 2.0154 |
| 1.9757 |
| 1.7158 |
| 1.7127 |
| 1.6862 |
| 1.6245 |
| 1.6268 |
| 1.6195 |
| 1.6585 |
| 1.6259 |
| 1.6517 |
| 1.6464 |
| 1.6329 |
| 1.5733 |
| 1.5942 |
| 1.5689 |
| 1.5979 |
| 1.6346 |
| 1.6308 |
| 1.6025 |
| 1.6010 |
| 1.6087 |
| 1.6156 |
| 1.5307 |
| 1.5298 |
| 1.5561 |
| 1.5673 |
| 1.5591 |
| 1.5902 |
| 1.6070 |
| 1.6278 |
| 1.6348 |
| 1.6351 |
| 1.6515 |
| 1.6834 |
| 1.7133 |
| 1.7028 |
| 1.6908 |
| 1.7218 |
| 1.7374 |
| 1.7391 |
| 1.7463 |
| 1.7222 |
| 1.6997 |
| 1.6778 |
| 1.6590 |
| 1.6540 |
| 1.6342 |
| 1.6578 |
| 1.6413 |
| 1.6439 |
| 1.6732 |
| 1.7027 |
| 1.7222 |
| 1.7204 |
| 1.7534 |
| 1.7679 |
| 1.7961 |
| 1.7804 |
| 1.7065 |
| 1.6665 |
| 1.6866 |
| 1.6857 |
| 1.7391 |
| 1.7394 |
| 1.7406 |