History of daily rates THB /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Thai baht = 36.8171 Rwandan franc
the minimum on
1 Thai baht = 12.8806 Rwandan franc
Price history of RWF / THB
Date | THB/RWF |
| 34.9051 |
| 34.8589 |
| 35.1156 |
| 34.9817 |
| 35.1594 |
| 35.4010 |
| 35.8525 |
| 36.2995 |
| 35.7508 |
| 35.8921 |
| 35.2395 |
| 35.4664 |
| 35.5620 |
| 35.9807 |
| 36.0960 |
| 36.4243 |
| 36.2451 |
| 36.7114 |
| 36.3979 |
| 35.8331 |
| 35.0282 |
| 35.3275 |
| 35.3982 |
| 35.1165 |
| 34.2112 |
| 34.5123 |
| 34.2034 |
| 33.7167 |
| 33.6729 |
| 33.4426 |
| 32.8691 |
| 33.3238 |
| 33.7018 |
| 33.8570 |
| 33.8774 |
| 33.7037 |
| 33.7596 |
| 33.5986 |
| 33.6586 |
| 34.5803 |
| 33.9530 |
| 33.7423 |
| 33.1170 |
| 33.1023 |
| 33.3936 |
| 32.8765 |
| 32.8397 |
| 32.5566 |
| 32.4368 |
| 32.8933 |
| 33.2263 |
| 33.0212 |
| 32.7152 |
| 33.0763 |
| 32.2053 |
| 31.6376 |
| 31.6039 |
| 31.1486 |
| 31.6177 |
| 32.1112 |
| 32.1838 |
| 32.9747 |
| 32.9611 |
| 32.4126 |
| 32.0510 |
| 30.9870 |
| 30.7804 |
| 30.7575 |
| 30.7289 |
| 30.8728 |
| 29.9228 |
| 29.5202 |
| 29.7939 |
| 28.4642 |
| 27.8466 |
| 27.6279 |
| 27.7871 |
| 27.8182 |
| 27.5457 |
| 27.6731 |
| 28.1420 |
| 28.5515 |
| 28.4462 |
| 28.5181 |
| 28.5483 |
| 29.0299 |
| 29.0715 |
| 28.5090 |
| 28.1441 |
| 27.9166 |
| 28.3961 |
| 28.6619 |
| 28.8875 |
| 28.9620 |
| 29.3882 |
| 29.7562 |
| 29.9034 |
| 29.8774 |
| 29.4938 |
| 29.5413 |
| 29.6064 |
| 30.0576 |
| 30.4399 |
| 30.5102 |
| 31.0314 |
| 31.0076 |
| 32.2246 |
| 31.8238 |
| 31.0301 |
| 30.8076 |
| 31.1609 |
| 31.3774 |
| 30.6296 |
| 30.5471 |
| 30.5949 |
| 30.4601 |
| 30.6657 |
| 30.2181 |
| 30.3971 |
| 30.9773 |
| 30.9533 |
| 30.7472 |
| 30.3566 |
| 30.5844 |
| 29.8866 |
| 30.2176 |
| 29.8692 |
| 29.9988 |
| 30.1992 |
| 30.7242 |
| 31.0784 |
| 31.0396 |
| 30.2736 |
| 30.1759 |
| 30.1010 |
| 30.5831 |
| 30.5589 |
| 30.5948 |
| 30.6934 |
| 31.3373 |
| 31.5359 |
| 31.6113 |
| 32.0447 |
| 31.9868 |
| 31.9947 |
| 31.8804 |
| 31.5915 |
| 31.9861 |
| 31.9463 |
| 31.5088 |
| 32.0516 |
| 31.4886 |
| 31.7024 |
| 31.7325 |
| 32.1823 |
| 32.1514 |
| 32.0568 |
| 32.5874 |
| 33.1042 |
| 33.2377 |
| 32.8691 |
| 33.0903 |
| 32.9176 |
| 32.9293 |
| 32.8279 |
| 33.1093 |
| 32.7952 |
| 32.8294 |
| 32.8043 |
| 32.7478 |
| 32.6686 |
| 32.5611 |
| 32.6726 |
| 31.9827 |
| 31.3557 |
| 31.2486 |
| 31.3088 |
| 31.3603 |
| 30.5165 |
| 30.5877 |
| 30.7829 |
| 30.7524 |
| 30.8309 |
| 31.1185 |
| 30.6799 |
| 30.9400 |
| 30.7519 |
| 30.5891 |
| 30.4052 |
| 30.0428 |
| 30.3956 |
| 30.6936 |
| 30.9124 |
| 30.5995 |
| 30.7893 |
| 30.0768 |
| 29.9394 |
| 29.8519 |
| 29.3622 |
| 29.4170 |
| 29.0106 |
| 29.1139 |
| 28.8905 |
| 28.7745 |
| 29.0405 |
| 29.0742 |
| 28.7323 |
| 29.2137 |
| 30.1799 |
| 30.0583 |
| 29.8884 |
| 30.4106 |
| 30.0612 |
| 30.5601 |
| 30.7983 |
| 31.2769 |
| 31.4056 |
| 31.2763 |
| 31.4776 |
| 31.4109 |
| 30.8671 |
| 30.6352 |
| 30.8520 |
| 30.7768 |
| 30.8806 |
| 30.7202 |
| 30.5549 |
| 30.4377 |
| 30.5632 |
| 30.4507 |
| 30.3491 |
| 30.2321 |
| 30.2794 |
| 30.1341 |
| 30.0356 |
| 30.0367 |
| 30.0062 |
| 29.7473 |
| 29.7766 |
| 29.7165 |
| 29.6564 |
| 29.4747 |
| 29.6080 |
| 29.6385 |
| 29.9014 |
| 29.6899 |
| 28.9727 |
| 28.5545 |
| 29.0171 |
| 28.5477 |
| 28.4180 |
| 28.6440 |
| 28.4122 |
| 28.3698 |
| 28.3784 |
| 28.3876 |
| 28.3248 |
| 28.4564 |
| 28.6139 |
| 28.5267 |
| 28.2117 |
| 28.0547 |
| 28.4973 |
| 28.7684 |
| 28.3270 |
| 28.6634 |
| 28.4152 |
| 28.1537 |
| 27.8390 |
| 27.8191 |
| 27.4850 |
| 27.2468 |
| 27.0209 |
| 26.4770 |
| 27.0346 |
| 26.7550 |
| 26.7993 |
| 26.7843 |
| 26.9585 |
| 26.5262 |
| 26.8221 |
| 26.9449 |
| 26.9251 |
| 27.2184 |
| 27.2299 |
| 26.7887 |
| 26.5736 |
| 26.9187 |
| 27.0545 |
| 26.5350 |
| 26.1700 |
| 25.7944 |
| 26.1884 |
| 26.1742 |
| 26.2745 |
| 25.9891 |
| 26.1861 |
| 26.3655 |
| 26.5568 |
| 27.1827 |
| 27.1917 |
| 27.1860 |
| 26.9311 |
| 27.1907 |
| 27.1983 |
| 27.4250 |
| 27.3641 |
| 27.6727 |
| 27.6023 |
| 27.3897 |
| 27.6757 |
| 27.5391 |
| 27.3570 |
| 27.4147 |
| 27.4482 |
| 27.5454 |
| 27.0044 |
| 26.6480 |
| 26.9115 |
| 26.8057 |
| 26.9015 |
| 26.6431 |
| 26.3327 |
| 26.2006 |
| 26.0376 |
| 26.3484 |
| 26.3274 |
| 26.3450 |
| 26.1489 |
| 25.8485 |
| 25.7353 |
| 25.7112 |
| 25.7480 |
| 25.2085 |
| 24.9867 |
| 24.9372 |
| 25.1820 |
| 25.1670 |
| 25.1772 |
| 25.0424 |
| 24.8901 |
| 24.8623 |
| 24.9541 |
| 25.4564 |
| 25.0328 |
| 24.7433 |
| 25.1024 |
| 24.7427 |
| 24.9136 |
| 24.8553 |
| 24.9566 |
| 24.8899 |
| 24.8083 |
| 24.8048 |
| 24.3225 |
| 23.9636 |
| 23.8814 |
| 23.9124 |
| 24.0804 |
| 24.1149 |
| 23.8691 |
| 24.0424 |
| 24.0308 |
| 23.8125 |
| 23.3538 |
| 23.5174 |
| 23.6381 |
| 23.5010 |
| 23.4606 |
| 23.4871 |
| 23.3224 |
| 23.3087 |
| 23.1680 |
| 23.0256 |
| 22.8867 |
| 22.8125 |
| 22.8056 |
| 22.9927 |
| 22.9670 |
| 22.9806 |
| 22.9372 |
| 22.9632 |
| 23.2603 |
| 23.2588 |
| 23.1957 |
| 23.0322 |
| 23.0730 |
| 23.4046 |
| 23.4152 |
| 23.2285 |
| 23.1762 |
| 22.9131 |
| 23.3244 |
| 23.1513 |
| 23.0856 |
| 22.7784 |
| 22.8320 |
| 22.6007 |
| 22.4423 |
| 21.9212 |
| 22.2087 |
| 22.0003 |
| 22.0061 |
| 22.1894 |
| 21.5775 |
| 21.6801 |
| 21.6326 |
| 22.1457 |
| 22.3571 |
| 22.4252 |
| 22.3202 |
| 22.0509 |
| 21.7270 |
| 21.5313 |
| 21.3419 |
| 21.6226 |
| 21.9424 |
| 21.5752 |
| 21.3700 |
| 21.2225 |
| 21.2238 |
| 21.0575 |
| 21.0069 |
| 20.8676 |
| 20.7323 |
| 20.6351 |
| 20.6695 |
| 20.8496 |
| 20.8373 |
| 20.8292 |
| 20.7425 |
| 20.7882 |
| 20.7165 |
| 20.7173 |
| 20.7826 |
| 20.9464 |
| 20.9618 |
| 20.6659 |
| 20.3775 |
| 19.8366 |
| 19.8428 |
| 19.9430 |
| 20.2650 |
| 19.6956 |
| 19.8389 |
| 19.9001 |
| 20.6891 |
| 20.8215 |
| 20.7331 |
| 20.5595 |
| 21.0863 |
| 21.3151 |
| 20.7473 |
| 21.2635 |
| 21.1115 |
| 21.0761 |
| 20.4567 |
| 20.4935 |
| 20.5542 |
| 20.7037 |
| 20.4788 |
| 20.9147 |
| 21.2742 |
| 21.2644 |
| 21.2212 |
| 21.4257 |
| 21.3115 |
| 21.2825 |
| 21.1029 |
| 21.1662 |
| 21.2235 |
| 21.1488 |
| 21.2581 |
| 21.2121 |
| 21.1742 |
| 21.1806 |
| 21.1420 |
| 21.0109 |
| 20.9673 |
| 20.9960 |
| 21.0580 |
| 20.9343 |
| 20.9183 |
| 21.0354 |
| 21.0283 |
| 21.0179 |
| 21.0459 |
| 21.1373 |
| 21.2721 |
| 21.3810 |
| 21.2650 |
| 21.1839 |
| 21.3075 |
| 21.3850 |
| 21.3861 |
| 21.5473 |
| 21.6183 |
| 21.5954 |
| 21.6953 |
| 21.4854 |
| 21.5100 |
| 21.7052 |
| 21.3107 |
| 21.1585 |
| 20.9881 |
| 20.9681 |
| 21.0072 |
| 21.0030 |
| 20.9694 |
| 20.7267 |
| 20.8983 |
| 20.9182 |
| 20.8707 |
| 21.0781 |
| 21.1327 |
| 21.1738 |
| 21.0854 |
| 20.9480 |
| 20.9799 |
| 20.9370 |
| 21.0799 |
| 21.0405 |
| 20.9189 |
| 20.9115 |
| 21.0862 |
| 20.6553 |
| 20.6742 |
| 20.6352 |
| 20.7044 |
| 20.5932 |
| 20.5181 |
| 20.6346 |
| 20.6719 |
| 21.0268 |
| 20.8878 |
| 20.9054 |
| 21.0651 |
| 21.2090 |
| 21.2919 |
| 21.6068 |
| 21.6800 |
| 21.5853 |
| 21.4323 |
| 21.3261 |
| 21.4257 |
| 21.0715 |
| 20.6417 |
| 20.3309 |
| 20.3714 |
| 20.3470 |
| 20.6545 |
| 20.6534 |
| 20.5675 |
| 20.8458 |
| 20.9587 |
| 20.8146 |
| 20.6855 |
| 20.9586 |
| 20.4910 |
| 21.1892 |
| 21.1372 |
| 21.2757 |
| 21.6994 |
| 21.7132 |
| 21.5245 |
| 21.7844 |
| 21.5629 |
| 22.1360 |
| 22.0235 |
| 21.7333 |
| 21.9116 |
| 21.7995 |
| 21.4818 |
| 21.2841 |
| 21.3801 |
| 21.3324 |
| 20.7919 |
| 20.8170 |
| 20.9018 |
| 20.7475 |
| 20.9144 |
| 20.9026 |
| 20.3555 |
| 20.2958 |
| 20.4204 |
| 20.2761 |
| 20.2469 |
| 20.2420 |
| 20.1863 |
| 20.2206 |
| 20.2606 |
| 20.1520 |
| 20.1837 |
| 20.2746 |
| 20.1426 |
| 20.1653 |
| 20.2227 |
| 19.8250 |
| 19.8762 |
| 19.7467 |
| 19.6012 |
| 19.6039 |
| 19.4035 |
| 19.4544 |
| 19.3922 |
| 19.3330 |
| 19.2350 |
| 19.2417 |
| 19.0910 |
| 19.1718 |
| 19.0000 |
| 19.2387 |
| 19.1095 |
| 19.1506 |
| 19.0716 |
| 19.3980 |
| 19.2735 |
| 19.4412 |
| 19.6519 |
| 19.4158 |
| 19.6968 |
| 19.4051 |
| 19.6555 |
| 19.5984 |
| 19.6159 |
| 19.7549 |
| 19.5938 |
| 19.7212 |
| 19.5744 |
| 19.6230 |
| 19.3712 |
| 19.2887 |
| 19.1489 |
| 18.8021 |
| 18.9238 |
| 19.0202 |
| 19.1340 |
| 19.1541 |
| 19.2808 |
| 19.4518 |
| 19.1250 |
| 19.1660 |
| 19.4429 |
| 19.5122 |
| 19.4150 |
| 19.3363 |
| 19.4748 |
| 19.2474 |
| 19.0793 |
| 19.1460 |
| 19.4735 |
| 19.8103 |
| 19.8671 |
| 19.9449 |
| 20.0215 |
| 19.8642 |
| 19.9889 |
| 20.0648 |
| 20.0468 |
| 19.9185 |
| 19.7324 |
| 19.5331 |
| 19.3114 |
| 19.4464 |
| 19.6197 |
| 19.6977 |
| 19.5768 |
| 19.6327 |
| 19.7053 |
| 19.7575 |
| 20.0291 |
| 19.9670 |
| 19.8129 |
| 19.7852 |
| 19.7269 |
| 19.7037 |
| 19.7083 |
| 19.6673 |
| 19.6237 |
| 19.5520 |
| 19.5804 |
| 19.4677 |
| 19.4553 |
| 19.4446 |
| 19.2422 |
| 19.4115 |
| 19.2200 |
| 19.7549 |
| 19.6944 |
| 19.5727 |
| 19.6693 |
| 19.6157 |
| 19.5461 |
| 19.7223 |
| 19.7064 |
| 19.8131 |
| 19.5509 |
| 19.5339 |
| 19.7679 |
| 19.4066 |
| 19.3342 |
| 19.2634 |
| 19.1063 |
| 19.0651 |
| 18.7399 |
| 18.7980 |
| 18.6905 |
| 18.4737 |
| 18.4171 |
| 18.2734 |
| 18.3911 |
| 18.3344 |
| 18.1225 |
| 18.1215 |
| 18.0903 |
| 18.1068 |
| 17.9795 |
| 17.7963 |
| 17.7070 |
| 17.8363 |
| 17.8703 |
| 18.1076 |
| 17.8016 |
| 17.8994 |
| 17.8153 |
| 17.6520 |
| 17.7046 |
| 17.7823 |
| 17.6749 |
| 17.5582 |
| 17.4464 |
| 17.4490 |
| 17.2493 |
| 17.2719 |
| 17.2520 |
| 17.2839 |
| 17.3115 |
| 17.3533 |
| 17.2566 |
| 17.1816 |
| 17.0445 |
| 17.1569 |
| 17.2189 |
| 17.2154 |
| 17.1432 |
| 17.1570 |
| 17.1395 |
| 17.0763 |
| 17.0207 |
| 17.0567 |
| 17.0871 |
| 16.9824 |
| 16.9343 |
| 16.8797 |
| 16.8571 |
| 16.7029 |
| 16.6079 |
| 16.6801 |
| 16.6415 |
| 16.6607 |
| 16.6443 |
| 16.6772 |
| 16.7093 |
| 16.6856 |
| 16.6615 |
| 16.6200 |
| 16.6386 |
| 16.5612 |
| 16.5961 |
| 16.5051 |
| 16.5406 |
| 16.4234 |
| 16.3833 |
| 16.3103 |
| 16.0653 |
| 15.9848 |
| 15.8912 |
| 15.9573 |
| 16.0682 |
| 15.9703 |
| 16.0863 |
| 15.8265 |
| 15.6457 |
| 15.6574 |
| 15.9269 |
| 16.0854 |
| 16.1703 |
| 16.1618 |
| 16.1651 |
| 16.2615 |
| 16.0944 |
| 15.9616 |
| 15.9249 |
| 16.0503 |
| 15.8688 |
| 15.5654 |
| 15.4159 |
| 15.6497 |
| 15.7938 |
| 15.7850 |
| 15.7871 |
| 15.8288 |
| 16.0045 |
| 16.0545 |
| 15.9765 |
| 16.0735 |
| 16.1811 |
| 15.8044 |
| 15.8548 |
| 16.0063 |
| 16.1084 |
| 16.0967 |
| 16.1786 |
| 16.2744 |
| 16.1611 |
| 16.1743 |
| 16.1431 |
| 16.1023 |
| 16.0896 |
| 16.1222 |
| 16.2432 |
| 16.2078 |
| 16.6335 |
| 16.8590 |
| 16.8593 |
| 16.9609 |
| 17.2234 |
| 17.2234 |
| 17.3447 |
| 17.2491 |
| 17.2622 |
| 17.3519 |
| 17.3504 |
| 17.3992 |
| 17.3486 |
| 17.2873 |
| 17.7056 |
| 17.2175 |
| 17.0481 |
| 17.5535 |
| 17.3232 |
| 17.6140 |
| 18.4234 |
| 18.3149 |
| 18.4141 |
| 18.0789 |
| 18.0296 |
| 18.0669 |
| 17.8643 |
| 17.5488 |
| 17.3635 |
| 17.3069 |
| 17.2812 |
| 17.2629 |
| 17.3754 |
| 17.3195 |
| 17.3718 |
| 17.1569 |
| 17.1821 |
| 17.0921 |
| 16.7749 |
| 16.9294 |
| 16.6949 |
| 16.6901 |
| 17.5132 |
| 18.2597 |
| 18.3989 |
| 18.6297 |
| 18.2896 |
| 17.3513 |
| 17.2620 |
| 16.9409 |
| 16.8355 |
| 16.9059 |
| 16.6511 |
| 16.7082 |
| 16.5822 |
| 16.3945 |
| 16.8208 |
| 16.6845 |
| 16.8767 |
| 16.7974 |
| 16.8555 |
| 16.8712 |
| 16.7606 |
| 16.5891 |
| 16.6505 |
| 16.5441 |
| 16.1890 |
| 16.1596 |
| 16.3074 |
| 15.9124 |
| 16.1986 |
| 15.6394 |
| 15.2783 |
| 15.4424 |
| 15.3110 |
| 15.1378 |
| 15.3174 |
| 15.4706 |
| 15.3566 |
| 15.1060 |
| 15.0262 |
| 15.0751 |
| 14.9994 |
| 14.9853 |
| 14.7597 |
| 14.6813 |
| 14.6256 |
| 14.6372 |
| 14.7179 |
| 14.7741 |
| 14.7231 |
| 14.7619 |
| 14.6546 |
| 14.7323 |
| 14.7603 |
| 14.6352 |
| 14.5869 |
| 14.5122 |
| 14.4393 |
| 14.5865 |
| 14.5149 |
| 14.3453 |
| 14.3474 |
| 14.3680 |
| 14.4342 |
| 14.4522 |
| 14.2243 |
| 14.2801 |
| 14.7504 |
| 14.6154 |
| 14.5815 |
| 14.5467 |
| 14.5282 |
| 14.2487 |
| 14.2201 |
| 14.3004 |
| 13.9667 |
| 14.2848 |
| 14.1281 |
| 13.9186 |
| 14.0850 |
| 14.0494 |
| 14.1740 |
| 14.0144 |
| 13.7931 |
| 13.9304 |
| 13.3165 |
| 13.5328 |
| 13.3497 |
| 13.2606 |
| 13.2063 |
| 13.0439 |
| 13.0584 |
| 13.0708 |
| 13.1396 |
| 13.4459 |
| 13.3978 |
| 13.2399 |
| 13.2471 |
| 13.2261 |
| 13.1539 |
| 13.2020 |
| 13.2774 |
| 13.2472 |
| 13.1518 |
| 13.2266 |
| 13.2270 |
| 13.1624 |
| 13.0469 |
| 13.0990 |
| 12.9841 |
| 12.9502 |
| 13.2301 |
| 13.2890 |
| 13.3349 |
| 13.3985 |
| 13.4905 |
| 13.5638 |
| 13.6695 |
| 13.7298 |
| 13.8776 |
| 13.8815 |
| 13.9083 |
| 13.8597 |
| 13.8352 |
| 13.8724 |
| 14.0090 |
| 14.2184 |
| 14.2850 |
| 14.3029 |
| 14.3473 |
| 14.2989 |
| 14.4291 |
| 14.5301 |
| 14.4236 |
| 14.4452 |
| 14.4263 |
| 14.1923 |
| 14.2292 |
| 14.1970 |
| 14.1722 |
| 14.0104 |
| 14.1268 |
| 14.1255 |
| 13.9353 |
| 13.7646 |
| 13.6357 |
| 13.6504 |
| 13.6318 |
| 13.5420 |
| 13.6085 |
| 13.5794 |
| 13.5387 |
| 13.5993 |
| 13.5780 |
| 13.5598 |
| 13.5385 |
| 13.5809 |
| 13.5640 |
| 13.3670 |
| 13.5832 |
| 13.6633 |
| 13.5479 |
| 13.6386 |
| 13.8157 |
| 13.7580 |
| 13.8033 |
| 13.8779 |
| 13.6456 |
| 13.7634 |
| 13.7636 |
| 13.6619 |
| 13.9598 |
| 13.9812 |
| 14.5301 |
| 14.3740 |
| 14.3224 |
| 14.3716 |
| 14.5035 |
| 14.2845 |