History of daily rates THB /JMD since Tuesday, 23 March 2004.
The maximum was reached on
1 Thai baht = 5.0437 Jamaican dollar
the minimum on
1 Thai baht = 1.4593 Jamaican dollar
Price history of JMD / THB
Date | THB/JMD |
| 4.2665 |
| 4.2197 |
| 4.2032 |
| 4.2104 |
| 4.2002 |
| 4.2034 |
| 4.2282 |
| 4.2958 |
| 4.3806 |
| 4.3562 |
| 4.3523 |
| 4.3375 |
| 4.3599 |
| 4.3664 |
| 4.3856 |
| 4.3544 |
| 4.4418 |
| 4.4131 |
| 4.5052 |
| 4.4916 |
| 4.4442 |
| 4.3615 |
| 4.4050 |
| 4.4330 |
| 4.4179 |
| 4.3297 |
| 4.3487 |
| 4.2978 |
| 4.2601 |
| 4.2857 |
| 4.1900 |
| 4.1808 |
| 4.2666 |
| 4.3339 |
| 4.3395 |
| 4.3782 |
| 4.3943 |
| 4.3902 |
| 4.3852 |
| 4.4322 |
| 4.5156 |
| 4.4667 |
| 4.4689 |
| 4.4134 |
| 4.3892 |
| 4.3762 |
| 4.4430 |
| 4.4642 |
| 4.4453 |
| 4.4433 |
| 4.4794 |
| 4.5824 |
| 4.5429 |
| 4.4677 |
| 4.4466 |
| 4.4163 |
| 4.4412 |
| 4.4461 |
| 4.3965 |
| 4.4866 |
| 4.5618 |
| 4.5585 |
| 4.6861 |
| 4.6910 |
| 4.6300 |
| 4.5596 |
| 4.3788 |
| 4.3951 |
| 4.3994 |
| 4.4081 |
| 4.3841 |
| 4.3060 |
| 4.2460 |
| 4.3074 |
| 4.1145 |
| 4.0300 |
| 3.9793 |
| 4.0105 |
| 4.0376 |
| 4.0195 |
| 3.9971 |
| 4.1165 |
| 4.1833 |
| 4.1311 |
| 4.1407 |
| 4.1753 |
| 4.2687 |
| 4.2913 |
| 4.2366 |
| 4.1547 |
| 4.1313 |
| 4.1749 |
| 4.2161 |
| 4.2671 |
| 4.3070 |
| 4.3926 |
| 4.4653 |
| 4.5213 |
| 4.5309 |
| 4.4685 |
| 4.4680 |
| 4.4787 |
| 4.5357 |
| 4.5454 |
| 4.5777 |
| 4.6587 |
| 4.7485 |
| 4.8338 |
| 4.8471 |
| 4.7455 |
| 4.7087 |
| 4.7186 |
| 4.6868 |
| 4.5975 |
| 4.6296 |
| 4.5816 |
| 4.5787 |
| 4.6313 |
| 4.5839 |
| 4.6235 |
| 4.7181 |
| 4.7494 |
| 4.7162 |
| 4.6403 |
| 4.6267 |
| 4.5127 |
| 4.3966 |
| 4.3650 |
| 4.3874 |
| 4.4542 |
| 4.5574 |
| 4.6411 |
| 4.6643 |
| 4.6475 |
| 4.6290 |
| 4.6153 |
| 4.6875 |
| 4.7070 |
| 4.6881 |
| 4.6712 |
| 4.6656 |
| 4.7029 |
| 4.7481 |
| 4.8156 |
| 4.7572 |
| 4.7817 |
| 4.7640 |
| 4.7737 |
| 4.8727 |
| 4.9245 |
| 4.8379 |
| 4.8224 |
| 4.7014 |
| 4.7176 |
| 4.6651 |
| 4.7451 |
| 4.7762 |
| 4.8575 |
| 4.9897 |
| 5.0333 |
| 5.0204 |
| 4.9542 |
| 4.8936 |
| 4.8551 |
| 4.7948 |
| 4.7380 |
| 4.7592 |
| 4.7312 |
| 4.7621 |
| 4.7548 |
| 4.7988 |
| 4.8445 |
| 4.8557 |
| 4.8531 |
| 4.7935 |
| 4.6631 |
| 4.6681 |
| 4.6673 |
| 4.6378 |
| 4.5209 |
| 4.4797 |
| 4.5338 |
| 4.5845 |
| 4.6733 |
| 4.7932 |
| 4.7812 |
| 4.7829 |
| 4.7668 |
| 4.7210 |
| 4.6307 |
| 4.5576 |
| 4.5221 |
| 4.5065 |
| 4.5276 |
| 4.5320 |
| 4.5296 |
| 4.4901 |
| 4.5117 |
| 4.5337 |
| 4.5734 |
| 4.4603 |
| 4.4091 |
| 4.3313 |
| 4.2913 |
| 4.1304 |
| 4.1168 |
| 4.1383 |
| 4.1050 |
| 4.1965 |
| 4.2802 |
| 4.3326 |
| 4.3949 |
| 4.5208 |
| 4.4820 |
| 4.4881 |
| 4.4991 |
| 4.4104 |
| 4.3774 |
| 4.3954 |
| 4.3979 |
| 4.3746 |
| 4.6497 |
| 4.6374 |
| 4.6435 |
| 4.6494 |
| 4.6547 |
| 4.6169 |
| 4.6090 |
| 4.5366 |
| 4.5002 |
| 4.4762 |
| 4.3975 |
| 4.4018 |
| 4.4451 |
| 4.4639 |
| 4.4754 |
| 4.4208 |
| 4.4252 |
| 4.3509 |
| 4.3797 |
| 4.3855 |
| 4.4188 |
| 4.3671 |
| 4.3625 |
| 4.2700 |
| 4.2887 |
| 4.2351 |
| 4.1460 |
| 4.1649 |
| 4.3266 |
| 4.2153 |
| 4.2674 |
| 4.2960 |
| 4.2197 |
| 4.1843 |
| 4.0474 |
| 4.0551 |
| 3.9846 |
| 3.9519 |
| 3.9673 |
| 3.9399 |
| 3.9872 |
| 4.0044 |
| 4.1862 |
| 4.2911 |
| 4.2865 |
| 4.2607 |
| 4.1998 |
| 4.1472 |
| 4.0665 |
| 4.0084 |
| 3.9528 |
| 3.9468 |
| 3.9135 |
| 3.8776 |
| 3.8784 |
| 3.8180 |
| 3.8213 |
| 3.8204 |
| 3.8680 |
| 3.8666 |
| 3.9735 |
| 4.0735 |
| 4.0540 |
| 4.1579 |
| 4.1936 |
| 4.1670 |
| 4.1681 |
| 4.2051 |
| 4.2159 |
| 4.1346 |
| 4.0522 |
| 4.0378 |
| 4.0038 |
| 3.9541 |
| 3.9306 |
| 3.9249 |
| 3.9001 |
| 3.9899 |
| 4.0019 |
| 4.0299 |
| 3.9795 |
| 3.9525 |
| 3.9100 |
| 3.9344 |
| 3.9217 |
| 3.9524 |
| 3.9474 |
| 3.9912 |
| 3.9771 |
| 4.0305 |
| 4.0567 |
| 4.0766 |
| 4.0932 |
| 4.0563 |
| 4.0401 |
| 4.0131 |
| 3.9739 |
| 3.9508 |
| 3.9590 |
| 3.9077 |
| 3.8903 |
| 3.8537 |
| 3.8170 |
| 3.8045 |
| 3.8365 |
| 3.8507 |
| 3.8558 |
| 3.8722 |
| 3.8747 |
| 3.8260 |
| 3.8216 |
| 3.8237 |
| 3.8537 |
| 3.8702 |
| 3.8600 |
| 3.8998 |
| 3.9487 |
| 3.9564 |
| 3.8797 |
| 3.8614 |
| 3.8362 |
| 3.8269 |
| 3.8524 |
| 3.8393 |
| 3.8043 |
| 3.8261 |
| 3.8002 |
| 3.7880 |
| 3.8169 |
| 3.8172 |
| 3.8362 |
| 3.8142 |
| 3.8261 |
| 3.8227 |
| 3.7693 |
| 3.7545 |
| 3.7299 |
| 3.7316 |
| 3.7484 |
| 3.7505 |
| 3.7091 |
| 3.7245 |
| 3.7182 |
| 3.7192 |
| 3.6272 |
| 3.6448 |
| 3.6682 |
| 3.6785 |
| 3.6388 |
| 3.6763 |
| 3.6499 |
| 3.6374 |
| 3.6318 |
| 3.5871 |
| 3.5959 |
| 3.5801 |
| 3.5652 |
| 3.6131 |
| 3.6080 |
| 3.6394 |
| 3.6345 |
| 3.6409 |
| 3.6935 |
| 3.7048 |
| 3.6707 |
| 3.6327 |
| 3.6469 |
| 3.6848 |
| 3.6887 |
| 3.6577 |
| 3.6486 |
| 3.6464 |
| 3.6848 |
| 3.6644 |
| 3.6609 |
| 3.6236 |
| 3.6483 |
| 3.6153 |
| 3.6195 |
| 3.6055 |
| 3.6034 |
| 3.5539 |
| 3.5574 |
| 3.5504 |
| 3.5244 |
| 3.4910 |
| 3.4868 |
| 3.4803 |
| 3.4906 |
| 3.5217 |
| 3.4817 |
| 3.4768 |
| 3.4664 |
| 3.4557 |
| 3.4437 |
| 3.4860 |
| 3.4614 |
| 3.4371 |
| 3.3954 |
| 3.4036 |
| 3.4074 |
| 3.4007 |
| 3.3770 |
| 3.3551 |
| 3.3185 |
| 3.3128 |
| 3.3219 |
| 3.3332 |
| 3.3209 |
| 3.3292 |
| 3.3285 |
| 3.3279 |
| 3.3371 |
| 3.3236 |
| 3.3351 |
| 3.3571 |
| 3.3667 |
| 3.3746 |
| 3.3551 |
| 3.2669 |
| 3.2649 |
| 3.3098 |
| 3.2852 |
| 3.2652 |
| 3.2824 |
| 3.2853 |
| 3.3062 |
| 3.3328 |
| 3.3125 |
| 3.3385 |
| 3.3749 |
| 3.4137 |
| 3.4264 |
| 3.4300 |
| 3.4484 |
| 3.4309 |
| 3.4314 |
| 3.4354 |
| 3.4533 |
| 3.4613 |
| 3.4056 |
| 3.4563 |
| 3.5268 |
| 3.5457 |
| 3.5201 |
| 3.5336 |
| 3.5208 |
| 3.5314 |
| 3.4969 |
| 3.5382 |
| 3.5686 |
| 3.5431 |
| 3.5469 |
| 3.5407 |
| 3.5497 |
| 3.5426 |
| 3.5299 |
| 3.4847 |
| 3.4659 |
| 3.4687 |
| 3.4776 |
| 3.4560 |
| 3.4330 |
| 3.4549 |
| 3.4454 |
| 3.4407 |
| 3.4349 |
| 3.4519 |
| 3.4658 |
| 3.4780 |
| 3.4652 |
| 3.4444 |
| 3.4799 |
| 3.4907 |
| 3.4837 |
| 3.5162 |
| 3.5263 |
| 3.5221 |
| 3.5315 |
| 3.5055 |
| 3.5015 |
| 3.5404 |
| 3.5168 |
| 3.4981 |
| 3.4613 |
| 3.4439 |
| 3.4366 |
| 3.4347 |
| 3.4282 |
| 3.3821 |
| 3.4061 |
| 3.4055 |
| 3.3802 |
| 3.3989 |
| 3.4049 |
| 3.4064 |
| 3.3920 |
| 3.3709 |
| 3.3697 |
| 3.3653 |
| 3.3741 |
| 3.3506 |
| 3.3215 |
| 3.3143 |
| 3.3357 |
| 3.2724 |
| 3.2535 |
| 3.2414 |
| 3.2399 |
| 3.2200 |
| 3.2058 |
| 3.2215 |
| 3.2458 |
| 3.2270 |
| 3.2297 |
| 3.2112 |
| 3.2176 |
| 3.2427 |
| 3.3092 |
| 3.3432 |
| 3.3659 |
| 3.3434 |
| 3.3203 |
| 3.2992 |
| 3.2859 |
| 3.2800 |
| 3.2096 |
| 3.1536 |
| 3.1695 |
| 3.1736 |
| 3.2331 |
| 3.2419 |
| 3.2289 |
| 3.2519 |
| 3.2716 |
| 3.2475 |
| 3.2218 |
| 3.2509 |
| 3.2470 |
| 3.2666 |
| 3.2227 |
| 3.2437 |
| 3.2987 |
| 3.3011 |
| 3.3154 |
| 3.3346 |
| 3.3734 |
| 3.4545 |
| 3.4072 |
| 3.3794 |
| 3.3445 |
| 3.3508 |
| 3.2821 |
| 3.2428 |
| 3.1922 |
| 3.2065 |
| 3.1039 |
| 3.1527 |
| 3.0956 |
| 3.1092 |
| 3.1242 |
| 3.0583 |
| 3.0263 |
| 3.0181 |
| 3.0216 |
| 3.0083 |
| 2.9856 |
| 2.9749 |
| 2.9632 |
| 2.9570 |
| 2.9608 |
| 2.9397 |
| 2.9433 |
| 2.9393 |
| 2.9311 |
| 2.9155 |
| 2.9062 |
| 2.8849 |
| 2.8994 |
| 2.8776 |
| 2.8585 |
| 2.8574 |
| 2.8275 |
| 2.8344 |
| 2.8272 |
| 2.8199 |
| 2.7977 |
| 2.7933 |
| 2.7763 |
| 2.7903 |
| 2.7597 |
| 2.8114 |
| 2.7769 |
| 2.7802 |
| 2.7606 |
| 2.7752 |
| 2.7859 |
| 2.8005 |
| 2.8240 |
| 2.7918 |
| 2.8155 |
| 2.7935 |
| 2.8162 |
| 2.8142 |
| 2.8229 |
| 2.8282 |
| 2.8124 |
| 2.8334 |
| 2.8100 |
| 2.7965 |
| 2.7790 |
| 2.7672 |
| 2.7493 |
| 2.7038 |
| 2.7044 |
| 2.7367 |
| 2.7586 |
| 2.7580 |
| 2.7680 |
| 2.8043 |
| 2.7515 |
| 2.7515 |
| 2.7866 |
| 2.7945 |
| 2.8028 |
| 2.7770 |
| 2.8097 |
| 2.7785 |
| 2.7480 |
| 2.7521 |
| 2.8065 |
| 2.8394 |
| 2.8546 |
| 2.8574 |
| 2.8692 |
| 2.8405 |
| 2.8616 |
| 2.8788 |
| 2.8640 |
| 2.8450 |
| 2.8145 |
| 2.8029 |
| 2.7547 |
| 2.7811 |
| 2.8004 |
| 2.8137 |
| 2.8014 |
| 2.7950 |
| 2.8089 |
| 2.8130 |
| 2.8539 |
| 2.8569 |
| 2.8365 |
| 2.8341 |
| 2.8664 |
| 2.8783 |
| 2.8719 |
| 2.8743 |
| 2.8654 |
| 2.8498 |
| 2.8468 |
| 2.8221 |
| 2.8265 |
| 2.8100 |
| 2.8072 |
| 2.8433 |
| 2.8332 |
| 2.8891 |
| 2.8718 |
| 2.8727 |
| 2.9001 |
| 2.8978 |
| 2.8713 |
| 2.9001 |
| 2.9020 |
| 2.9200 |
| 2.9062 |
| 2.9072 |
| 2.9174 |
| 2.8965 |
| 2.8962 |
| 2.8462 |
| 2.8252 |
| 2.8252 |
| 2.7853 |
| 2.7764 |
| 2.7629 |
| 2.7274 |
| 2.7217 |
| 2.7015 |
| 2.7015 |
| 2.6942 |
| 2.6813 |
| 2.6795 |
| 2.6754 |
| 2.6902 |
| 2.6966 |
| 2.6913 |
| 2.7096 |
| 2.7236 |
| 2.7312 |
| 2.7780 |
| 2.7426 |
| 2.6935 |
| 2.7582 |
| 2.7336 |
| 2.7478 |
| 2.7754 |
| 2.7587 |
| 2.7407 |
| 2.7315 |
| 2.7307 |
| 2.6948 |
| 2.6858 |
| 2.6858 |
| 2.6899 |
| 2.6976 |
| 2.7119 |
| 2.6958 |
| 2.6349 |
| 2.6688 |
| 2.6810 |
| 2.6170 |
| 2.4940 |
| 2.5180 |
| 2.6372 |
| 2.6682 |
| 2.6650 |
| 2.6481 |
| 2.6562 |
| 2.6437 |
| 2.6480 |
| 2.6328 |
| 2.6300 |
| 2.6227 |
| 2.5881 |
| 2.5852 |
| 2.6032 |
| 2.5943 |
| 2.5380 |
| 2.5874 |
| 2.6019 |
| 2.5906 |
| 2.6027 |
| 2.5913 |
| 2.5947 |
| 2.6003 |
| 2.5917 |
| 2.6043 |
| 2.5751 |
| 2.5930 |
| 2.5891 |
| 2.5612 |
| 2.5876 |
| 2.5107 |
| 2.4832 |
| 2.4874 |
| 2.4759 |
| 2.4950 |
| 2.5015 |
| 2.5742 |
| 2.4846 |
| 2.4890 |
| 2.4278 |
| 2.5404 |
| 2.4500 |
| 2.4172 |
| 2.3452 |
| 2.3357 |
| 2.3064 |
| 2.2970 |
| 2.2453 |
| 2.2769 |
| 2.3140 |
| 2.2299 |
| 2.1541 |
| 2.0560 |
| 2.1696 |
| 2.1882 |
| 2.1794 |
| 2.1043 |
| 2.0687 |
| 2.1138 |
| 2.1007 |
| 2.0877 |
| 2.1110 |
| 2.1297 |
| 2.0955 |
| 2.0853 |
| 2.0873 |
| 2.1109 |
| 2.1408 |
| 2.1272 |
| 2.1406 |
| 2.1224 |
| 2.1515 |
| 2.1017 |
| 2.1183 |
| 2.1170 |
| 2.1074 |
| 2.1414 |
| 2.1720 |
| 2.1642 |
| 2.2091 |
| 2.1787 |
| 2.2088 |
| 2.2254 |
| 2.2561 |
| 2.2939 |
| 2.2884 |
| 2.2230 |
| 2.2441 |
| 2.3096 |
| 2.2534 |
| 2.2372 |
| 2.2316 |
| 2.3240 |
| 2.2552 |
| 2.2223 |
| 2.2989 |
| 2.2669 |
| 2.2995 |
| 2.3986 |
| 2.3618 |
| 2.3937 |
| 2.3666 |
| 2.3415 |
| 2.3376 |
| 2.2947 |
| 2.2940 |
| 2.2228 |
| 2.2419 |
| 2.2267 |
| 2.2236 |
| 2.2467 |
| 2.2384 |
| 2.2075 |
| 2.2091 |
| 2.1957 |
| 2.1913 |
| 2.1222 |
| 2.1087 |
| 2.0916 |
| 2.1039 |
| 2.1984 |
| 2.2979 |
| 2.2720 |
| 2.2935 |
| 2.2672 |
| 2.1699 |
| 2.1593 |
| 2.1178 |
| 2.1034 |
| 2.1068 |
| 2.0778 |
| 2.0763 |
| 2.0604 |
| 2.0157 |
| 2.0926 |
| 2.0622 |
| 2.0917 |
| 2.0715 |
| 2.0620 |
| 2.0820 |
| 2.0693 |
| 2.0496 |
| 2.0513 |
| 2.0378 |
| 1.9915 |
| 1.9906 |
| 2.0043 |
| 1.9398 |
| 1.9661 |
| 1.9076 |
| 1.8553 |
| 1.8611 |
| 1.8663 |
| 1.8428 |
| 1.8611 |
| 1.8829 |
| 1.8652 |
| 1.8357 |
| 1.8253 |
| 1.8286 |
| 1.8054 |
| 1.7983 |
| 1.7680 |
| 1.7668 |
| 1.7590 |
| 1.7581 |
| 1.7547 |
| 1.7620 |
| 1.7545 |
| 1.7640 |
| 1.7547 |
| 1.7616 |
| 1.7638 |
| 1.7479 |
| 1.7376 |
| 1.6896 |
| 1.6802 |
| 1.6971 |
| 1.6880 |
| 1.6930 |
| 1.6929 |
| 1.6782 |
| 1.6918 |
| 1.6604 |
| 1.6681 |
| 1.6612 |
| 1.7067 |
| 1.6615 |
| 1.6846 |
| 1.6450 |
| 1.6354 |
| 1.6355 |
| 1.6330 |
| 1.6591 |
| 1.6355 |
| 1.6248 |
| 1.6287 |
| 1.6214 |
| 1.6236 |
| 1.6150 |
| 1.6265 |
| 1.6285 |
| 1.6018 |
| 1.6041 |
| 1.5883 |
| 1.5584 |
| 1.5398 |
| 1.5403 |
| 1.5347 |
| 1.5361 |
| 1.5381 |
| 1.5406 |
| 1.5590 |
| 1.5592 |
| 1.5601 |
| 1.5208 |
| 1.5317 |
| 1.5189 |
| 1.5170 |
| 1.5207 |
| 1.5300 |
| 1.5261 |
| 1.5164 |
| 1.5096 |
| 1.5103 |
| 1.5046 |
| 1.4899 |
| 1.4885 |
| 1.4774 |
| 1.4650 |
| 1.4829 |
| 1.4926 |
| 1.4902 |
| 1.4930 |
| 1.5126 |
| 1.5199 |
| 1.5337 |
| 1.5388 |
| 1.5527 |
| 1.5507 |
| 1.5478 |
| 1.5522 |
| 1.5472 |
| 1.5479 |
| 1.5638 |
| 1.5888 |
| 1.6003 |
| 1.6019 |
| 1.6085 |
| 1.5979 |
| 1.6017 |
| 1.6085 |
| 1.5954 |
| 1.5951 |
| 1.5927 |
| 1.5679 |
| 1.5731 |
| 1.5721 |
| 1.5713 |
| 1.5614 |
| 1.5751 |
| 1.5602 |
| 1.5456 |
| 1.5261 |
| 1.5120 |
| 1.4983 |
| 1.4939 |
| 1.4815 |
| 1.4917 |
| 1.4845 |
| 1.4832 |
| 1.4921 |
| 1.4619 |
| 1.4797 |
| 1.4738 |
| 1.4869 |
| 1.4831 |
| 1.4872 |
| 1.4889 |
| 1.4913 |
| 1.5073 |
| 1.4969 |
| 1.5048 |
| 1.4785 |
| 1.4907 |
| 1.4922 |
| 1.5013 |
| 1.4977 |
| 1.4925 |
| 1.4811 |
| 1.4911 |
| 1.5158 |
| 1.5253 |
| 1.5399 |
| 1.5506 |
| 1.5506 |
| 1.5478 |