History of daily rates THB /COP since Wednesday, 17 March 2004.
The maximum was reached on
1 Thai baht = 146.0311 Colombian peso
the minimum on
1 Thai baht = 49.8601 Colombian peso
Price history of COP / THB
Date | THB/COP |
| 105.2495 |
| 105.3957 |
| 105.2622 |
| 102.3202 |
| 106.0194 |
| 106.9751 |
| 108.1871 |
| 110.3713 |
| 110.2385 |
| 110.2683 |
| 108.2376 |
| 109.2449 |
| 110.1568 |
| 110.3036 |
| 109.9347 |
| 112.1958 |
| 111.1172 |
| 113.0523 |
| 114.2104 |
| 112.6665 |
| 111.6532 |
| 112.8494 |
| 115.3097 |
| 116.0550 |
| 111.8167 |
| 112.3055 |
| 113.8275 |
| 115.9798 |
| 116.5899 |
| 116.3537 |
| 110.7125 |
| 110.6535 |
| 109.8911 |
| 112.8801 |
| 115.3287 |
| 116.8549 |
| 117.0515 |
| 112.8590 |
| 115.4872 |
| 114.7074 |
| 115.1334 |
| 117.2749 |
| 118.0365 |
| 118.9438 |
| 118.6336 |
| 119.8618 |
| 120.7596 |
| 124.9212 |
| 127.8859 |
| 131.9396 |
| 135.0857 |
| 134.4968 |
| 136.1632 |
| 131.1774 |
| 128.6404 |
| 135.7758 |
| 138.1368 |
| 137.6603 |
| 142.6435 |
| 141.2582 |
| 139.6034 |
| 139.4564 |
| 140.5596 |
| 141.9259 |
| 145.1062 |
| 140.6746 |
| 136.9689 |
| 137.3432 |
| 138.2283 |
| 137.0324 |
| 137.5602 |
| 137.4337 |
| 134.2150 |
| 136.0428 |
| 127.6587 |
| 127.9152 |
| 122.1790 |
| 121.3768 |
| 121.2583 |
| 117.1758 |
| 119.7016 |
| 120.0451 |
| 122.5094 |
| 120.6743 |
| 121.9929 |
| 117.5392 |
| 122.2107 |
| 118.4847 |
| 121.8319 |
| 118.9336 |
| 122.8804 |
| 117.9882 |
| 117.1052 |
| 110.7116 |
| 113.5988 |
| 110.0221 |
| 115.3781 |
| 116.2093 |
| 118.4467 |
| 117.0350 |
| 114.9941 |
| 113.2200 |
| 113.8000 |
| 114.2099 |
| 115.9048 |
| 119.6813 |
| 122.2716 |
| 121.2571 |
| 119.8840 |
| 118.4518 |
| 119.7582 |
| 121.1745 |
| 120.4553 |
| 122.9515 |
| 118.8880 |
| 118.1411 |
| 116.5824 |
| 117.2893 |
| 118.9962 |
| 118.8661 |
| 119.3956 |
| 117.5235 |
| 112.6051 |
| 114.1412 |
| 112.2623 |
| 112.0209 |
| 112.2023 |
| 114.2822 |
| 114.5951 |
| 116.3297 |
| 116.8885 |
| 117.8029 |
| 116.2714 |
| 115.0352 |
| 118.7063 |
| 117.8857 |
| 118.0719 |
| 116.0434 |
| 117.0843 |
| 116.7067 |
| 117.4537 |
| 119.0188 |
| 117.4198 |
| 115.3637 |
| 118.5118 |
| 119.5739 |
| 117.1174 |
| 120.8173 |
| 120.5696 |
| 115.5673 |
| 115.4418 |
| 116.1144 |
| 116.0545 |
| 118.3062 |
| 115.2608 |
| 116.2932 |
| 118.1169 |
| 120.6490 |
| 118.7867 |
| 116.9698 |
| 118.4264 |
| 119.1643 |
| 117.7365 |
| 114.8175 |
| 115.0709 |
| 114.7610 |
| 116.3847 |
| 113.0938 |
| 114.3510 |
| 114.9182 |
| 119.6595 |
| 120.3269 |
| 120.6040 |
| 122.3705 |
| 124.3139 |
| 121.2719 |
| 123.2781 |
| 122.6640 |
| 123.3415 |
| 122.7534 |
| 119.5066 |
| 118.4968 |
| 118.3492 |
| 120.4500 |
| 122.1723 |
| 121.3637 |
| 120.4028 |
| 119.2176 |
| 117.0417 |
| 114.8360 |
| 114.8164 |
| 117.3217 |
| 121.9013 |
| 120.3821 |
| 121.0413 |
| 113.4413 |
| 117.5783 |
| 118.1396 |
| 121.0712 |
| 121.0451 |
| 122.4837 |
| 124.7685 |
| 121.1585 |
| 118.4338 |
| 122.8609 |
| 123.7097 |
| 124.7433 |
| 125.5366 |
| 114.3410 |
| 111.8426 |
| 106.5732 |
| 108.7545 |
| 109.6102 |
| 110.0463 |
| 109.6229 |
| 109.6945 |
| 108.1853 |
| 107.9733 |
| 109.9462 |
| 110.3242 |
| 112.0974 |
| 113.0718 |
| 115.4932 |
| 113.3708 |
| 113.3560 |
| 110.0052 |
| 110.3022 |
| 112.2875 |
| 113.3245 |
| 112.8082 |
| 112.7287 |
| 113.2538 |
| 112.0565 |
| 110.5389 |
| 109.2204 |
| 112.3794 |
| 112.1110 |
| 111.5218 |
| 109.9956 |
| 109.0684 |
| 104.8295 |
| 103.2888 |
| 103.5073 |
| 104.2344 |
| 105.2197 |
| 104.4422 |
| 104.3644 |
| 104.2120 |
| 107.2888 |
| 105.5276 |
| 104.1627 |
| 103.4420 |
| 101.4049 |
| 100.8986 |
| 98.9684 |
| 98.2011 |
| 97.8829 |
| 100.7762 |
| 99.2306 |
| 98.7292 |
| 100.1237 |
| 97.1749 |
| 99.3953 |
| 100.5832 |
| 99.4555 |
| 98.9489 |
| 99.7708 |
| 98.1899 |
| 98.3084 |
| 99.6421 |
| 100.3781 |
| 101.2684 |
| 97.4756 |
| 96.1231 |
| 98.6082 |
| 98.0075 |
| 95.9160 |
| 96.2257 |
| 96.3327 |
| 95.7560 |
| 94.1146 |
| 94.9058 |
| 91.9974 |
| 92.0625 |
| 92.5951 |
| 92.4818 |
| 93.0798 |
| 93.3166 |
| 90.3669 |
| 91.4348 |
| 88.0024 |
| 86.5602 |
| 86.5235 |
| 86.0486 |
| 85.9858 |
| 86.9790 |
| 88.3655 |
| 88.0340 |
| 88.7284 |
| 90.5423 |
| 90.6270 |
| 90.5854 |
| 90.1760 |
| 88.2939 |
| 88.4924 |
| 89.3248 |
| 86.7982 |
| 87.4646 |
| 90.1586 |
| 90.2035 |
| 90.5177 |
| 91.6519 |
| 91.4852 |
| 92.2903 |
| 90.0147 |
| 89.7567 |
| 91.7543 |
| 91.6281 |
| 90.2296 |
| 88.4603 |
| 89.5215 |
| 90.3095 |
| 91.4231 |
| 90.4400 |
| 91.2084 |
| 92.4273 |
| 91.5620 |
| 91.5565 |
| 90.9731 |
| 91.0142 |
| 91.7923 |
| 90.9188 |
| 88.9462 |
| 88.7006 |
| 88.5399 |
| 88.2208 |
| 88.3620 |
| 87.9086 |
| 88.2320 |
| 88.5224 |
| 88.7284 |
| 89.8296 |
| 89.2361 |
| 89.6082 |
| 89.6792 |
| 90.6637 |
| 90.1279 |
| 89.7405 |
| 89.6128 |
| 88.9335 |
| 87.5523 |
| 86.0805 |
| 85.2701 |
| 85.2939 |
| 84.7017 |
| 83.4187 |
| 85.5425 |
| 85.0671 |
| 83.6609 |
| 83.2334 |
| 82.7089 |
| 83.4542 |
| 85.0607 |
| 83.9896 |
| 84.4324 |
| 84.7262 |
| 82.8918 |
| 82.3221 |
| 81.7086 |
| 81.4675 |
| 83.2020 |
| 83.1011 |
| 83.0126 |
| 82.1687 |
| 83.8678 |
| 83.5311 |
| 83.7903 |
| 84.1266 |
| 85.3572 |
| 88.3969 |
| 88.5405 |
| 87.9756 |
| 87.2873 |
| 85.8110 |
| 83.7850 |
| 82.9057 |
| 83.3488 |
| 84.7684 |
| 84.4516 |
| 84.0474 |
| 84.2133 |
| 84.6318 |
| 84.5958 |
| 83.0520 |
| 84.7549 |
| 85.8141 |
| 88.9693 |
| 86.1432 |
| 83.7945 |
| 83.6731 |
| 83.3180 |
| 85.6553 |
| 85.2691 |
| 83.4682 |
| 86.7007 |
| 85.7158 |
| 85.5522 |
| 83.3789 |
| 83.9775 |
| 82.3094 |
| 83.8964 |
| 85.3759 |
| 88.3555 |
| 85.6080 |
| 87.0734 |
| 88.6647 |
| 91.1365 |
| 89.7935 |
| 93.4056 |
| 93.7337 |
| 96.0469 |
| 93.2917 |
| 91.9825 |
| 92.0335 |
| 89.8696 |
| 90.0514 |
| 87.8255 |
| 89.0796 |
| 92.4092 |
| 91.0088 |
| 88.4269 |
| 86.3435 |
| 85.9533 |
| 85.0864 |
| 81.0211 |
| 81.2957 |
| 82.3999 |
| 82.1382 |
| 80.9049 |
| 82.3504 |
| 85.4623 |
| 83.8238 |
| 84.2141 |
| 86.8360 |
| 86.2603 |
| 89.0759 |
| 84.4759 |
| 83.1085 |
| 82.8907 |
| 81.9295 |
| 80.0417 |
| 78.9205 |
| 78.6286 |
| 76.5758 |
| 75.5075 |
| 75.2363 |
| 77.3209 |
| 75.6705 |
| 74.2617 |
| 72.8076 |
| 70.5501 |
| 72.1722 |
| 74.5693 |
| 76.8129 |
| 78.0628 |
| 78.6904 |
| 78.8273 |
| 79.4596 |
| 80.9605 |
| 79.5721 |
| 77.9372 |
| 76.2511 |
| 73.2406 |
| 72.6804 |
| 73.9595 |
| 73.3345 |
| 72.5399 |
| 73.3009 |
| 73.3001 |
| 72.2152 |
| 70.5206 |
| 73.4829 |
| 70.2468 |
| 68.0712 |
| 65.6660 |
| 65.5397 |
| 63.8720 |
| 63.0428 |
| 63.6363 |
| 63.9287 |
| 63.2264 |
| 62.1615 |
| 62.6048 |
| 61.7122 |
| 61.4356 |
| 60.5178 |
| 59.6999 |
| 60.4454 |
| 59.2295 |
| 58.7144 |
| 58.4635 |
| 58.1202 |
| 58.2539 |
| 57.8365 |
| 57.1032 |
| 57.9251 |
| 58.0630 |
| 58.2149 |
| 58.0989 |
| 57.8105 |
| 58.6406 |
| 59.1572 |
| 58.5586 |
| 59.4721 |
| 60.1494 |
| 59.6752 |
| 59.5898 |
| 59.7578 |
| 60.7319 |
| 61.4717 |
| 63.2509 |
| 63.0225 |
| 63.0283 |
| 62.8074 |
| 62.5857 |
| 62.5207 |
| 61.8151 |
| 60.9513 |
| 59.9471 |
| 58.4244 |
| 58.6469 |
| 58.6908 |
| 59.0089 |
| 60.3769 |
| 60.2160 |
| 60.1516 |
| 60.2535 |
| 60.7586 |
| 60.9877 |
| 60.7506 |
| 60.6714 |
| 60.5116 |
| 60.1668 |
| 60.1506 |
| 60.9143 |
| 60.6847 |
| 60.6970 |
| 60.5398 |
| 60.4541 |
| 60.0536 |
| 61.0468 |
| 59.9347 |
| 60.2140 |
| 60.5897 |
| 60.7680 |
| 61.0032 |
| 61.3925 |
| 62.1205 |
| 62.4603 |
| 61.4474 |
| 61.5857 |
| 62.6486 |
| 62.9250 |
| 61.8098 |
| 61.7567 |
| 61.9184 |
| 62.5304 |
| 64.1935 |
| 62.9297 |
| 62.1899 |
| 62.3215 |
| 62.5665 |
| 61.1693 |
| 60.5318 |
| 60.8029 |
| 60.8034 |
| 59.8105 |
| 59.8703 |
| 59.8671 |
| 59.4372 |
| 59.5340 |
| 58.2159 |
| 58.0573 |
| 57.7615 |
| 58.0747 |
| 58.7053 |
| 58.6515 |
| 59.1939 |
| 59.4416 |
| 59.3851 |
| 59.2499 |
| 59.3090 |
| 59.4575 |
| 58.6392 |
| 58.5758 |
| 58.5666 |
| 58.5045 |
| 58.1467 |
| 58.2810 |
| 58.1631 |
| 58.3931 |
| 58.1667 |
| 57.7768 |
| 57.0285 |
| 56.6933 |
| 56.7249 |
| 56.1329 |
| 56.1071 |
| 56.2328 |
| 56.4710 |
| 56.3088 |
| 56.7659 |
| 56.0870 |
| 57.8982 |
| 58.2974 |
| 58.1739 |
| 56.5479 |
| 56.6991 |
| 57.2848 |
| 57.0735 |
| 57.6800 |
| 57.4254 |
| 57.2581 |
| 57.2964 |
| 57.3334 |
| 57.6329 |
| 57.8830 |
| 58.6141 |
| 57.6094 |
| 57.7328 |
| 57.7828 |
| 58.1111 |
| 57.9771 |
| 57.6380 |
| 59.0578 |
| 61.3244 |
| 61.4798 |
| 61.9386 |
| 62.0852 |
| 62.7854 |
| 62.4695 |
| 61.5437 |
| 62.0512 |
| 62.2629 |
| 60.9755 |
| 61.0545 |
| 61.6302 |
| 62.7845 |
| 62.0969 |
| 61.1822 |
| 59.6817 |
| 59.5919 |
| 59.5719 |
| 59.8269 |
| 59.7158 |
| 59.5488 |
| 60.2842 |
| 59.9167 |
| 59.1663 |
| 58.4202 |
| 58.1371 |
| 57.6921 |
| 57.7738 |
| 58.4717 |
| 58.3584 |
| 58.9135 |
| 60.1980 |
| 59.7837 |
| 59.7765 |
| 58.8134 |
| 59.2786 |
| 59.6147 |
| 59.7690 |
| 60.4161 |
| 61.1672 |
| 61.9445 |
| 62.0441 |
| 61.8298 |
| 62.1818 |
| 62.4237 |
| 61.4732 |
| 61.4025 |
| 60.9902 |
| 60.3403 |
| 59.6164 |
| 61.1912 |
| 60.7545 |
| 63.7654 |
| 63.5508 |
| 63.7693 |
| 63.5412 |
| 63.0889 |
| 63.4093 |
| 62.8358 |
| 62.4498 |
| 61.4480 |
| 61.5099 |
| 61.2073 |
| 60.3406 |
| 59.5510 |
| 59.6793 |
| 59.2748 |
| 58.8966 |
| 58.6452 |
| 58.0113 |
| 58.2207 |
| 57.8514 |
| 57.5393 |
| 56.7024 |
| 57.0380 |
| 57.9142 |
| 58.1291 |
| 58.0438 |
| 58.3294 |
| 58.5876 |
| 59.2197 |
| 59.4779 |
| 60.2824 |
| 60.4881 |
| 61.2107 |
| 61.2130 |
| 62.6872 |
| 60.7455 |
| 60.5450 |
| 60.1621 |
| 59.4002 |
| 59.2363 |
| 59.8360 |
| 58.8770 |
| 58.3409 |
| 58.4537 |
| 59.1131 |
| 57.9222 |
| 58.3775 |
| 60.4937 |
| 59.7245 |
| 59.5143 |
| 59.8132 |
| 59.5019 |
| 61.1857 |
| 61.0042 |
| 61.1186 |
| 60.3669 |
| 60.5710 |
| 59.9723 |
| 59.3871 |
| 59.2760 |
| 59.5298 |
| 59.7272 |
| 57.7474 |
| 55.3248 |
| 55.6077 |
| 57.3295 |
| 57.1612 |
| 58.0491 |
| 58.5642 |
| 59.4086 |
| 59.7169 |
| 58.7338 |
| 59.0560 |
| 59.0025 |
| 59.9494 |
| 57.4817 |
| 59.2466 |
| 61.5728 |
| 61.2160 |
| 63.1568 |
| 61.4169 |
| 58.9223 |
| 60.3585 |
| 62.2851 |
| 64.1119 |
| 65.2943 |
| 64.0414 |
| 64.8902 |
| 65.3556 |
| 66.3779 |
| 67.5782 |
| 68.3823 |
| 69.9489 |
| 66.7114 |
| 67.6136 |
| 70.7042 |
| 70.8547 |
| 71.9827 |
| 71.0179 |
| 70.3059 |
| 69.7656 |
| 65.3789 |
| 64.7023 |
| 63.5239 |
| 63.7032 |
| 63.4466 |
| 62.9243 |
| 64.7700 |
| 65.7890 |
| 64.8962 |
| 66.3666 |
| 66.0474 |
| 65.4556 |
| 68.2611 |
| 68.2759 |
| 65.6958 |
| 67.5610 |
| 63.0178 |
| 62.5704 |
| 60.5648 |
| 59.5604 |
| 59.8068 |
| 56.2764 |
| 55.0296 |
| 55.3458 |
| 54.0569 |
| 53.1692 |
| 52.9384 |
| 54.0814 |
| 52.0583 |
| 51.8660 |
| 57.0582 |
| 50.2723 |
| 50.8328 |
| 51.2059 |
| 53.6619 |
| 55.4057 |
| 55.4129 |
| 55.5606 |
| 55.4867 |
| 55.9423 |
| 56.5900 |
| 56.7373 |
| 60.2937 |
| 60.7930 |
| 60.8334 |
| 61.2966 |
| 61.4529 |
| 58.2844 |
| 61.2287 |
| 59.9794 |
| 60.0699 |
| 61.9290 |
| 62.6729 |
| 63.6165 |
| 65.8616 |
| 67.6308 |
| 67.9782 |
| 66.1023 |
| 66.2364 |
| 66.8009 |
| 66.8650 |
| 66.9394 |
| 65.0669 |
| 64.6889 |
| 63.4429 |
| 63.1360 |
| 63.8796 |
| 62.5934 |
| 63.6444 |
| 63.3880 |
| 63.8921 |
| 66.3428 |
| 67.0732 |
| 66.7085 |
| 64.7104 |
| 64.2861 |
| 63.8618 |
| 65.7600 |
| 66.4796 |
| 65.3800 |
| 64.8798 |
| 61.6930 |
| 61.9337 |
| 60.3051 |
| 58.8009 |
| 59.2909 |
| 57.3604 |
| 58.9688 |
| 60.0376 |
| 60.2143 |
| 63.6032 |
| 64.2338 |
| 65.3620 |
| 65.4970 |
| 66.5981 |
| 67.6266 |
| 66.3656 |
| 66.7309 |
| 67.0204 |
| 67.7323 |
| 65.2845 |
| 65.3908 |
| 66.2240 |
| 64.8542 |
| 66.3948 |
| 63.7118 |
| 61.4682 |
| 62.8164 |
| 62.2398 |
| 61.3771 |
| 62.8489 |
| 63.8184 |
| 63.9922 |
| 62.9885 |
| 62.3571 |
| 62.3311 |
| 62.6344 |
| 63.0232 |
| 63.0688 |
| 63.0108 |
| 63.7657 |
| 63.6621 |
| 64.5121 |
| 64.2362 |
| 63.9845 |
| 63.9373 |
| 64.0032 |
| 63.0189 |
| 63.6196 |
| 63.3989 |
| 64.2846 |
| 65.4962 |
| 66.8293 |
| 66.0219 |
| 67.7258 |
| 67.3206 |
| 66.6714 |
| 65.7653 |
| 64.0918 |
| 64.3163 |
| 64.5252 |
| 62.9958 |
| 62.7231 |
| 63.6380 |
| 62.1696 |
| 61.7647 |
| 62.0167 |
| 59.0303 |
| 58.3176 |
| 58.3585 |
| 57.8409 |
| 58.2523 |
| 57.3418 |
| 57.2797 |
| 57.3916 |
| 57.3397 |
| 58.1236 |
| 57.8107 |
| 57.3383 |
| 57.3105 |
| 55.7227 |
| 55.8165 |
| 55.7639 |
| 55.1737 |
| 54.9822 |
| 55.1001 |
| 55.2828 |
| 55.4049 |
| 55.6944 |
| 56.1882 |
| 55.8719 |
| 56.2820 |
| 56.3043 |
| 55.5821 |
| 55.5043 |
| 55.8411 |
| 56.4231 |
| 56.0610 |
| 55.9177 |
| 56.2624 |
| 56.2465 |
| 56.0989 |
| 55.5814 |
| 55.9428 |
| 55.6879 |
| 55.4808 |
| 56.1571 |
| 56.4906 |
| 56.4823 |
| 57.2854 |
| 57.5592 |
| 57.7499 |
| 58.2279 |
| 58.5506 |
| 59.0016 |
| 59.0203 |
| 59.1209 |
| 59.9399 |
| 58.7716 |
| 60.1053 |
| 61.2228 |
| 61.4537 |
| 60.8063 |
| 60.5803 |
| 60.5846 |
| 60.2416 |
| 60.7173 |
| 62.1764 |
| 61.6803 |
| 61.8562 |
| 60.6308 |
| 60.8041 |
| 60.7727 |
| 60.8533 |
| 60.4375 |
| 61.6234 |
| 62.6918 |
| 63.3421 |
| 63.0477 |
| 63.2126 |
| 62.7167 |
| 62.7346 |
| 62.0243 |
| 61.8336 |
| 62.1651 |
| 63.5936 |
| 62.2088 |
| 61.6643 |
| 61.4548 |
| 61.5745 |
| 61.7031 |
| 62.4996 |
| 63.1127 |
| 61.5745 |
| 63.3944 |
| 63.8532 |
| 64.7207 |
| 65.0736 |
| 66.1520 |
| 66.0100 |
| 66.2761 |
| 66.4904 |
| 66.6193 |
| 66.8006 |
| 68.2122 |
| 66.2459 |
| 66.8863 |
| 66.2481 |
| 66.2833 |
| 66.7890 |
| 67.9939 |
| 68.0649 |
| 68.0786 |
| 68.6871 |