History of daily rates SZL /WST since Friday, 12 March 2004.
The maximum was reached on
1 Swazi lilangeni = 0.48329 Samoan tala
the minimum on
1 Swazi lilangeni = 0.09311 Samoan tala
Price history of WST / SZL
Date | SZL/WST |
| 0.14637 |
| 0.14794 |
| 0.15131 |
| 0.14805 |
| 0.14791 |
| 0.14812 |
| 0.15009 |
| 0.14682 |
| 0.14522 |
| 0.14755 |
| 0.14717 |
| 0.14764 |
| 0.14909 |
| 0.14633 |
| 0.15011 |
| 0.14946 |
| 0.15128 |
| 0.15189 |
| 0.15181 |
| 0.14661 |
| 0.14925 |
| 0.14977 |
| 0.15236 |
| 0.14930 |
| 0.15355 |
| 0.14584 |
| 0.14688 |
| 0.14458 |
| 0.14022 |
| 0.14195 |
| 0.14525 |
| 0.14293 |
| 0.14374 |
| 0.14375 |
| 0.14536 |
| 0.14322 |
| 0.14310 |
| 0.14595 |
| 0.15344 |
| 0.15181 |
| 0.15118 |
| 0.14489 |
| 0.14531 |
| 0.14666 |
| 0.14979 |
| 0.14672 |
| 0.14076 |
| 0.13854 |
| 0.14106 |
| 0.14312 |
| 0.14817 |
| 0.14834 |
| 0.15101 |
| 0.14948 |
| 0.14812 |
| 0.14826 |
| 0.14656 |
| 0.14920 |
| 0.14986 |
| 0.15510 |
| 0.15565 |
| 0.15692 |
| 0.15770 |
| 0.15807 |
| 0.15847 |
| 0.15822 |
| 0.15569 |
| 0.15445 |
| 0.15582 |
| 0.16310 |
| 0.16076 |
| 0.16115 |
| 0.15754 |
| 0.15365 |
| 0.15423 |
| 0.15755 |
| 0.15233 |
| 0.15384 |
| 0.15212 |
| 0.15523 |
| 0.15735 |
| 0.15563 |
| 0.15910 |
| 0.15829 |
| 0.16288 |
| 0.16257 |
| 0.16418 |
| 0.16171 |
| 0.15980 |
| 0.15980 |
| 0.16497 |
| 0.16786 |
| 0.16532 |
| 0.16414 |
| 0.16988 |
| 0.16902 |
| 0.16692 |
| 0.16173 |
| 0.15929 |
| 0.16481 |
| 0.16418 |
| 0.17416 |
| 0.17404 |
| 0.17074 |
| 0.17005 |
| 0.17320 |
| 0.17232 |
| 0.16906 |
| 0.16749 |
| 0.17047 |
| 0.16892 |
| 0.16711 |
| 0.16422 |
| 0.16761 |
| 0.16473 |
| 0.16323 |
| 0.16233 |
| 0.15865 |
| 0.16263 |
| 0.16848 |
| 0.17134 |
| 0.16737 |
| 0.17414 |
| 0.17481 |
| 0.17189 |
| 0.17142 |
| 0.17046 |
| 0.17301 |
| 0.17846 |
| 0.17959 |
| 0.17487 |
| 0.16930 |
| 0.17374 |
| 0.17506 |
| 0.17758 |
| 0.17297 |
| 0.17681 |
| 0.17594 |
| 0.17796 |
| 0.18048 |
| 0.17855 |
| 0.18325 |
| 0.18684 |
| 0.18264 |
| 0.17982 |
| 0.17765 |
| 0.18042 |
| 0.17545 |
| 0.17767 |
| 0.17794 |
| 0.17337 |
| 0.17241 |
| 0.16936 |
| 0.17118 |
| 0.16909 |
| 0.16192 |
| 0.16650 |
| 0.16922 |
| 0.17410 |
| 0.16865 |
| 0.16718 |
| 0.16445 |
| 0.16358 |
| 0.16163 |
| 0.17274 |
| 0.17324 |
| 0.17157 |
| 0.17107 |
| 0.16886 |
| 0.16828 |
| 0.16778 |
| 0.16893 |
| 0.16974 |
| 0.16136 |
| 0.16045 |
| 0.15916 |
| 0.15962 |
| 0.15988 |
| 0.15466 |
| 0.15492 |
| 0.15616 |
| 0.15585 |
| 0.15590 |
| 0.15471 |
| 0.15031 |
| 0.14747 |
| 0.15162 |
| 0.15978 |
| 0.15917 |
| 0.15836 |
| 0.15592 |
| 0.15705 |
| 0.15631 |
| 0.15445 |
| 0.16145 |
| 0.15693 |
| 0.15654 |
| 0.15063 |
| 0.14989 |
| 0.14780 |
| 0.14695 |
| 0.14637 |
| 0.15500 |
| 0.14744 |
| 0.15161 |
| 0.15695 |
| 0.16353 |
| 0.16852 |
| 0.17247 |
| 0.17662 |
| 0.17835 |
| 0.17808 |
| 0.17918 |
| 0.18049 |
| 0.18125 |
| 0.18344 |
| 0.18377 |
| 0.18687 |
| 0.18521 |
| 0.18201 |
| 0.18003 |
| 0.18110 |
| 0.17925 |
| 0.17881 |
| 0.17738 |
| 0.17719 |
| 0.18176 |
| 0.17920 |
| 0.17903 |
| 0.17496 |
| 0.17395 |
| 0.17802 |
| 0.18101 |
| 0.17992 |
| 0.17428 |
| 0.17293 |
| 0.17199 |
| 0.17083 |
| 0.17638 |
| 0.18445 |
| 0.18797 |
| 0.19003 |
| 0.18522 |
| 0.18451 |
| 0.18218 |
| 0.17712 |
| 0.17565 |
| 0.18064 |
| 0.18134 |
| 0.18238 |
| 0.18309 |
| 0.18093 |
| 0.18281 |
| 0.18445 |
| 0.18654 |
| 0.18490 |
| 0.18349 |
| 0.18164 |
| 0.18090 |
| 0.18120 |
| 0.18282 |
| 0.18800 |
| 0.18490 |
| 0.19063 |
| 0.19396 |
| 0.19068 |
| 0.18837 |
| 0.18757 |
| 0.18727 |
| 0.18134 |
| 0.17909 |
| 0.18123 |
| 0.18128 |
| 0.18959 |
| 0.18855 |
| 0.18547 |
| 0.18171 |
| 0.18253 |
| 0.18061 |
| 0.18301 |
| 0.18143 |
| 0.17605 |
| 0.18306 |
| 0.18174 |
| 0.17314 |
| 0.17048 |
| 0.17473 |
| 0.18060 |
| 0.17827 |
| 0.18448 |
| 0.19285 |
| 0.19658 |
| 0.19183 |
| 0.19546 |
| 0.19325 |
| 0.18751 |
| 0.19072 |
| 0.18993 |
| 0.19495 |
| 0.20340 |
| 0.20679 |
| 0.20178 |
| 0.20883 |
| 0.20418 |
| 0.20541 |
| 0.20643 |
| 0.20943 |
| 0.20992 |
| 0.21360 |
| 0.21721 |
| 0.21106 |
| 0.21409 |
| 0.21138 |
| 0.21664 |
| 0.21410 |
| 0.21161 |
| 0.20617 |
| 0.20799 |
| 0.20598 |
| 0.20477 |
| 0.20245 |
| 0.20627 |
| 0.20015 |
| 0.19719 |
| 0.18661 |
| 0.18659 |
| 0.18565 |
| 0.17937 |
| 0.17466 |
| 0.17828 |
| 0.17960 |
| 0.18299 |
| 0.18727 |
| 0.18233 |
| 0.18281 |
| 0.18575 |
| 0.18797 |
| 0.19111 |
| 0.19163 |
| 0.19165 |
| 0.18857 |
| 0.18289 |
| 0.18297 |
| 0.18909 |
| 0.19021 |
| 0.19235 |
| 0.18747 |
| 0.18924 |
| 0.19443 |
| 0.19452 |
| 0.19727 |
| 0.20039 |
| 0.19767 |
| 0.19338 |
| 0.19671 |
| 0.19052 |
| 0.19355 |
| 0.19773 |
| 0.19287 |
| 0.18538 |
| 0.18758 |
| 0.20111 |
| 0.20096 |
| 0.19645 |
| 0.19454 |
| 0.19484 |
| 0.19396 |
| 0.19104 |
| 0.19021 |
| 0.18844 |
| 0.18935 |
| 0.18784 |
| 0.18984 |
| 0.18982 |
| 0.18187 |
| 0.17991 |
| 0.18770 |
| 0.18440 |
| 0.18614 |
| 0.18178 |
| 0.17600 |
| 0.18752 |
| 0.18885 |
| 0.18315 |
| 0.18047 |
| 0.18431 |
| 0.18602 |
| 0.18593 |
| 0.18079 |
| 0.17592 |
| 0.18355 |
| 0.17940 |
| 0.18710 |
| 0.18985 |
| 0.18759 |
| 0.18431 |
| 0.17981 |
| 0.17573 |
| 0.17537 |
| 0.17452 |
| 0.16556 |
| 0.17036 |
| 0.16990 |
| 0.16882 |
| 0.16609 |
| 0.16521 |
| 0.16887 |
| 0.17221 |
| 0.17844 |
| 0.17822 |
| 0.17519 |
| 0.17099 |
| 0.17101 |
| 0.16612 |
| 0.16899 |
| 0.16972 |
| 0.16811 |
| 0.16389 |
| 0.16768 |
| 0.16417 |
| 0.16617 |
| 0.16586 |
| 0.16007 |
| 0.15366 |
| 0.15989 |
| 0.16759 |
| 0.17045 |
| 0.17483 |
| 0.16619 |
| 0.18263 |
| 0.18267 |
| 0.18955 |
| 0.18359 |
| 0.18060 |
| 0.18463 |
| 0.18671 |
| 0.19221 |
| 0.19557 |
| 0.19761 |
| 0.18454 |
| 0.19546 |
| 0.19321 |
| 0.18735 |
| 0.19438 |
| 0.19450 |
| 0.19948 |
| 0.20217 |
| 0.20105 |
| 0.20187 |
| 0.20547 |
| 0.20286 |
| 0.20739 |
| 0.20100 |
| 0.20631 |
| 0.20131 |
| 0.19828 |
| 0.20315 |
| 0.20960 |
| 0.20590 |
| 0.20299 |
| 0.20250 |
| 0.20576 |
| 0.20385 |
| 0.20411 |
| 0.20945 |
| 0.20415 |
| 0.20728 |
| 0.20278 |
| 0.20745 |
| 0.21055 |
| 0.21289 |
| 0.21366 |
| 0.21566 |
| 0.21805 |
| 0.21708 |
| 0.20917 |
| 0.21065 |
| 0.20552 |
| 0.20700 |
| 0.20755 |
| 0.20539 |
| 0.20839 |
| 0.21750 |
| 0.21798 |
| 0.21439 |
| 0.21665 |
| 0.21640 |
| 0.21765 |
| 0.21460 |
| 0.21618 |
| 0.21266 |
| 0.21137 |
| 0.21116 |
| 0.21250 |
| 0.21621 |
| 0.21753 |
| 0.21632 |
| 0.21720 |
| 0.21712 |
| 0.21639 |
| 0.21840 |
| 0.21649 |
| 0.21429 |
| 0.21257 |
| 0.21503 |
| 0.21655 |
| 0.21479 |
| 0.21839 |
| 0.21720 |
| 0.22317 |
| 0.22182 |
| 0.22098 |
| 0.21684 |
| 0.21698 |
| 0.21794 |
| 0.21806 |
| 0.21866 |
| 0.21764 |
| 0.21348 |
| 0.21675 |
| 0.21658 |
| 0.21573 |
| 0.21535 |
| 0.21545 |
| 0.21039 |
| 0.20983 |
| 0.21029 |
| 0.21659 |
| 0.21591 |
| 0.21964 |
| 0.22252 |
| 0.22485 |
| 0.22540 |
| 0.22427 |
| 0.22732 |
| 0.22997 |
| 0.22809 |
| 0.22324 |
| 0.22867 |
| 0.23349 |
| 0.23408 |
| 0.23348 |
| 0.23177 |
| 0.23113 |
| 0.23575 |
| 0.23736 |
| 0.23527 |
| 0.23070 |
| 0.22963 |
| 0.23078 |
| 0.23922 |
| 0.24026 |
| 0.23892 |
| 0.23956 |
| 0.23697 |
| 0.23127 |
| 0.23679 |
| 0.23109 |
| 0.23435 |
| 0.22940 |
| 0.23056 |
| 0.24196 |
| 0.24460 |
| 0.25106 |
| 0.25520 |
| 0.25326 |
| 0.24789 |
| 0.24843 |
| 0.25307 |
| 0.24936 |
| 0.24641 |
| 0.25059 |
| 0.25223 |
| 0.25103 |
| 0.25477 |
| 0.25703 |
| 0.25517 |
| 0.25382 |
| 0.25434 |
| 0.25637 |
| 0.26369 |
| 0.26742 |
| 0.26937 |
| 0.26550 |
| 0.26645 |
| 0.26406 |
| 0.25932 |
| 0.25887 |
| 0.25972 |
| 0.26770 |
| 0.26213 |
| 0.26366 |
| 0.26621 |
| 0.26300 |
| 0.25919 |
| 0.27112 |
| 0.27388 |
| 0.27331 |
| 0.28578 |
| 0.27900 |
| 0.27439 |
| 0.27818 |
| 0.28404 |
| 0.28305 |
| 0.28204 |
| 0.27075 |
| 0.29078 |
| 0.28683 |
| 0.28766 |
| 0.28044 |
| 0.28544 |
| 0.28370 |
| 0.28412 |
| 0.28946 |
| 0.29232 |
| 0.28754 |
| 0.29577 |
| 0.29219 |
| 0.29038 |
| 0.28651 |
| 0.28970 |
| 0.29424 |
| 0.29762 |
| 0.29720 |
| 0.29646 |
| 0.29777 |
| 0.29474 |
| 0.29199 |
| 0.29816 |
| 0.30333 |
| 0.29403 |
| 0.29655 |
| 0.29938 |
| 0.29485 |
| 0.29620 |
| 0.29576 |
| 0.28755 |
| 0.28735 |
| 0.29729 |
| 0.29062 |
| 0.28732 |
| 0.29153 |
| 0.28924 |
| 0.28652 |
| 0.28759 |
| 0.29567 |
| 0.29708 |
| 0.30119 |
| 0.30214 |
| 0.30126 |
| 0.31225 |
| 0.31812 |
| 0.31888 |
| 0.31113 |
| 0.30672 |
| 0.32245 |
| 0.32751 |
| 0.32974 |
| 0.33495 |
| 0.33427 |
| 0.33317 |
| 0.33573 |
| 0.33530 |
| 0.33873 |
| 0.34438 |
| 0.32886 |
| 0.32901 |
| 0.33160 |
| 0.34153 |
| 0.34747 |
| 0.34227 |
| 0.34206 |
| 0.35083 |
| 0.35005 |
| 0.34286 |
| 0.33773 |
| 0.33777 |
| 0.34402 |
| 0.33657 |
| 0.33588 |
| 0.32656 |
| 0.32557 |
| 0.33170 |
| 0.33519 |
| 0.33981 |
| 0.34056 |
| 0.35157 |
| 0.35351 |
| 0.35608 |
| 0.34535 |
| 0.35406 |
| 0.33104 |
| 0.34087 |
| 0.33741 |
| 0.34153 |
| 0.34429 |
| 0.34405 |
| 0.34776 |
| 0.34821 |
| 0.35117 |
| 0.34589 |
| 0.34484 |
| 0.34937 |
| 0.34708 |
| 0.34162 |
| 0.34948 |
| 0.35742 |
| 0.36431 |
| 0.36142 |
| 0.35792 |
| 0.33791 |
| 0.33797 |
| 0.33313 |
| 0.33813 |
| 0.34441 |
| 0.33269 |
| 0.32956 |
| 0.32814 |
| 0.31999 |
| 0.32654 |
| 0.33757 |
| 0.34019 |
| 0.34677 |
| 0.34039 |
| 0.34392 |
| 0.35465 |
| 0.34629 |
| 0.33953 |
| 0.34514 |
| 0.34503 |
| 0.33347 |
| 0.33467 |
| 0.33437 |
| 0.33076 |
| 0.33830 |
| 0.33778 |
| 0.34374 |
| 0.35113 |
| 0.34970 |
| 0.33629 |
| 0.33009 |
| 0.33540 |
| 0.33862 |
| 0.34355 |
| 0.33459 |
| 0.34746 |
| 0.33916 |
| 0.32584 |
| 0.34002 |
| 0.34348 |
| 0.34436 |
| 0.34435 |
| 0.34723 |
| 0.34524 |
| 0.34390 |
| 0.34144 |
| 0.33639 |
| 0.34789 |
| 0.32112 |
| 0.33513 |
| 0.33766 |
| 0.34972 |
| 0.34371 |
| 0.33937 |
| 0.34725 |
| 0.34678 |
| 0.34277 |
| 0.34184 |
| 0.33830 |
| 0.35303 |
| 0.34390 |
| 0.34025 |
| 0.35434 |
| 0.36553 |
| 0.33951 |
| 0.31746 |
| 0.31737 |
| 0.32719 |
| 0.30702 |
| 0.32015 |
| 0.30689 |
| 0.29192 |
| 0.29370 |
| 0.30861 |
| 0.31610 |
| 0.31971 |
| 0.30177 |
| 0.29221 |
| 0.30503 |
| 0.30460 |
| 0.30883 |
| 0.31276 |
| 0.31275 |
| 0.29690 |
| 0.29921 |
| 0.30080 |
| 0.28439 |
| 0.28101 |
| 0.29302 |
| 0.29084 |
| 0.24296 |
| 0.28247 |
| 0.28925 |
| 0.30684 |
| 0.32602 |
| 0.34029 |
| 0.33291 |
| 0.33715 |
| 0.33618 |
| 0.32450 |
| 0.32451 |
| 0.32429 |
| 0.33761 |
| 0.32947 |
| 0.32721 |
| 0.31900 |
| 0.31818 |
| 0.30585 |
| 0.30917 |
| 0.30423 |
| 0.31109 |
| 0.32104 |
| 0.32303 |
| 0.33033 |
| 0.32088 |
| 0.32466 |
| 0.31886 |
| 0.32697 |
| 0.32476 |
| 0.32593 |
| 0.31654 |
| 0.31450 |
| 0.31014 |
| 0.31645 |
| 0.32454 |
| 0.33103 |
| 0.33898 |
| 0.33507 |
| 0.35304 |
| 0.36435 |
| 0.37058 |
| 0.37963 |
| 0.37497 |
| 0.37855 |
| 0.36894 |
| 0.37541 |
| 0.38218 |
| 0.37601 |
| 0.37661 |
| 0.38246 |
| 0.38273 |
| 0.38630 |
| 0.38935 |
| 0.37742 |
| 0.38220 |
| 0.37500 |
| 0.36669 |
| 0.37025 |
| 0.36937 |
| 0.36916 |
| 0.37330 |
| 0.36953 |
| 0.37020 |
| 0.35616 |
| 0.36018 |
| 0.35679 |
| 0.37872 |
| 0.37181 |
| 0.36721 |
| 0.36743 |
| 0.36785 |
| 0.36589 |
| 0.36134 |
| 0.37239 |
| 0.37301 |
| 0.37299 |
| 0.37755 |
| 0.38019 |
| 0.36759 |
| 0.38052 |
| 0.36616 |
| 0.37801 |
| 0.36930 |
| 0.38436 |
| 0.37303 |
| 0.34450 |
| 0.37291 |
| 0.38913 |
| 0.38714 |
| 0.38502 |
| 0.38156 |
| 0.37638 |
| 0.41239 |
| 0.38225 |
| 0.38155 |
| 0.39655 |
| 0.39562 |
| 0.39396 |
| 0.38731 |
| 0.38148 |
| 0.37070 |
| 0.38930 |
| 0.38262 |
| 0.37175 |
| 0.36909 |
| 0.35970 |
| 0.37086 |
| 0.36078 |
| 0.37266 |
| 0.37065 |
| 0.38658 |
| 0.38578 |
| 0.40050 |
| 0.39920 |
| 0.40866 |
| 0.41165 |
| 0.41328 |
| 0.41072 |
| 0.40760 |
| 0.39258 |
| 0.41138 |
| 0.39891 |
| 0.38215 |
| 0.40894 |
| 0.41944 |
| 0.42322 |
| 0.42804 |
| 0.42796 |
| 0.44581 |
| 0.47337 |
| 0.46201 |
| 0.47969 |
| 0.47493 |
| 0.47190 |
| 0.47344 |
| 0.45948 |
| 0.45516 |
| 0.45175 |
| 0.44133 |
| 0.44889 |
| 0.45661 |
| 0.44637 |
| 0.44917 |
| 0.44721 |
| 0.46419 |
| 0.45103 |
| 0.44455 |
| 0.42027 |
| 0.43256 |
| 0.42822 |
| 0.42942 |
| 0.42769 |
| 0.42080 |
| 0.41363 |
| 0.41109 |
| 0.40477 |
| 0.40427 |
| 0.40498 |
| 0.41798 |
| 0.41316 |
| 0.42259 |
| 0.43494 |
| 0.41481 |
| 0.42225 |
| 0.42612 |
| 0.42109 |
| 0.41763 |
| 0.41616 |
| 0.41736 |
| 0.41189 |
| 0.40652 |
| 0.40914 |
| 0.41206 |
| 0.39368 |
| 0.40092 |
| 0.39600 |
| 0.38831 |
| 0.40459 |
| 0.40673 |
| 0.41020 |
| 0.42105 |
| 0.43036 |
| 0.44073 |
| 0.44427 |
| 0.42490 |
| 0.43347 |
| 0.43033 |
| 0.42566 |
| 0.42900 |
| 0.44085 |
| 0.45203 |
| 0.46147 |
| 0.45302 |
| 0.44481 |
| 0.43441 |
| 0.45098 |
| 0.45568 |
| 0.45259 |
| 0.45124 |
| 0.47647 |
| 0.47676 |
| 0.46961 |
| 0.47183 |
| 0.46564 |
| 0.46194 |
| 0.44476 |
| 0.44578 |
| 0.43931 |
| 0.44978 |
| 0.44099 |
| 0.43087 |
| 0.41445 |
| 0.43095 |
| 0.44145 |
| 0.43689 |
| 0.43140 |
| 0.42813 |
| 0.41859 |
| 0.42241 |
| 0.43094 |
| 0.46646 |
| 0.46185 |
| 0.45638 |
| 0.47385 |
| 0.45597 |
| 0.46245 |
| 0.45425 |
| 0.45852 |
| 0.44512 |
| 0.43865 |
| 0.44365 |
| 0.43330 |
| 0.41923 |
| 0.41352 |
| 0.41478 |
| 0.42901 |
| 0.43921 |
| 0.44643 |
| 0.44253 |
| 0.41943 |
| 0.41315 |
| 0.40625 |