History of daily rates SZL /OMR since Friday, 19 March 2004.
The maximum was reached on
1 Swazi lilangeni = 0.068422 Omani rial
the minimum on
1 Swazi lilangeni = 0.013963 Omani rial
Price history of OMR / SZL
Date | SZL/OMR |
| 0.020502 |
| 0.020124 |
| 0.020339 |
| 0.020802 |
| 0.020416 |
| 0.020335 |
| 0.020363 |
| 0.020632 |
| 0.020186 |
| 0.019962 |
| 0.020284 |
| 0.020235 |
| 0.020297 |
| 0.020497 |
| 0.020116 |
| 0.020638 |
| 0.020548 |
| 0.020836 |
| 0.020847 |
| 0.020871 |
| 0.020159 |
| 0.020521 |
| 0.020590 |
| 0.020947 |
| 0.020526 |
| 0.021112 |
| 0.020051 |
| 0.020193 |
| 0.020474 |
| 0.019858 |
| 0.020101 |
| 0.020571 |
| 0.020242 |
| 0.020356 |
| 0.020358 |
| 0.020586 |
| 0.020282 |
| 0.020265 |
| 0.020670 |
| 0.021730 |
| 0.021443 |
| 0.021356 |
| 0.020466 |
| 0.020525 |
| 0.020716 |
| 0.021158 |
| 0.020724 |
| 0.019883 |
| 0.019571 |
| 0.019926 |
| 0.020217 |
| 0.020931 |
| 0.020980 |
| 0.021330 |
| 0.021114 |
| 0.021141 |
| 0.021160 |
| 0.020919 |
| 0.021296 |
| 0.021389 |
| 0.022134 |
| 0.022214 |
| 0.022398 |
| 0.022506 |
| 0.022560 |
| 0.022617 |
| 0.022574 |
| 0.022222 |
| 0.022045 |
| 0.022240 |
| 0.022479 |
| 0.022154 |
| 0.022210 |
| 0.021503 |
| 0.020933 |
| 0.021093 |
| 0.021323 |
| 0.021207 |
| 0.021434 |
| 0.021353 |
| 0.021787 |
| 0.022462 |
| 0.022280 |
| 0.022778 |
| 0.022633 |
| 0.023536 |
| 0.023131 |
| 0.023365 |
| 0.022969 |
| 0.022546 |
| 0.022610 |
| 0.023703 |
| 0.024260 |
| 0.024042 |
| 0.023942 |
| 0.025032 |
| 0.024904 |
| 0.024487 |
| 0.023710 |
| 0.023756 |
| 0.024279 |
| 0.024507 |
| 0.025754 |
| 0.025540 |
| 0.025102 |
| 0.025000 |
| 0.025426 |
| 0.025314 |
| 0.024836 |
| 0.024807 |
| 0.025248 |
| 0.025022 |
| 0.024665 |
| 0.024305 |
| 0.024783 |
| 0.024320 |
| 0.024170 |
| 0.024112 |
| 0.023825 |
| 0.024394 |
| 0.025323 |
| 0.025685 |
| 0.025093 |
| 0.026104 |
| 0.026086 |
| 0.025735 |
| 0.025633 |
| 0.025633 |
| 0.026012 |
| 0.026834 |
| 0.026999 |
| 0.026286 |
| 0.025287 |
| 0.026105 |
| 0.026350 |
| 0.026674 |
| 0.025984 |
| 0.026622 |
| 0.026646 |
| 0.027063 |
| 0.027334 |
| 0.027041 |
| 0.027963 |
| 0.028543 |
| 0.027976 |
| 0.027544 |
| 0.027211 |
| 0.027433 |
| 0.026678 |
| 0.027018 |
| 0.027057 |
| 0.026373 |
| 0.026160 |
| 0.025706 |
| 0.026180 |
| 0.025838 |
| 0.024791 |
| 0.025572 |
| 0.026022 |
| 0.026661 |
| 0.025874 |
| 0.025611 |
| 0.025285 |
| 0.025106 |
| 0.024882 |
| 0.026401 |
| 0.026377 |
| 0.026146 |
| 0.025637 |
| 0.025317 |
| 0.025194 |
| 0.025041 |
| 0.025115 |
| 0.025037 |
| 0.023670 |
| 0.023666 |
| 0.023365 |
| 0.023270 |
| 0.023352 |
| 0.022503 |
| 0.022966 |
| 0.023088 |
| 0.022987 |
| 0.023030 |
| 0.022699 |
| 0.022044 |
| 0.021730 |
| 0.022353 |
| 0.023347 |
| 0.023108 |
| 0.022986 |
| 0.022597 |
| 0.022352 |
| 0.022162 |
| 0.022349 |
| 0.022905 |
| 0.022086 |
| 0.021872 |
| 0.020882 |
| 0.020853 |
| 0.020591 |
| 0.020419 |
| 0.020447 |
| 0.021378 |
| 0.020280 |
| 0.021508 |
| 0.021927 |
| 0.023192 |
| 0.024245 |
| 0.024685 |
| 0.025421 |
| 0.025748 |
| 0.025621 |
| 0.025862 |
| 0.026397 |
| 0.026511 |
| 0.026865 |
| 0.027026 |
| 0.027369 |
| 0.027069 |
| 0.026599 |
| 0.026289 |
| 0.026407 |
| 0.026125 |
| 0.026057 |
| 0.025851 |
| 0.025774 |
| 0.026475 |
| 0.026083 |
| 0.026017 |
| 0.025435 |
| 0.025255 |
| 0.025831 |
| 0.026387 |
| 0.026204 |
| 0.025298 |
| 0.025160 |
| 0.025077 |
| 0.024934 |
| 0.025786 |
| 0.027073 |
| 0.027729 |
| 0.027711 |
| 0.027206 |
| 0.027155 |
| 0.026839 |
| 0.025993 |
| 0.025832 |
| 0.026521 |
| 0.026619 |
| 0.026763 |
| 0.026925 |
| 0.026602 |
| 0.026882 |
| 0.027211 |
| 0.027521 |
| 0.027285 |
| 0.027078 |
| 0.026905 |
| 0.026690 |
| 0.026776 |
| 0.027045 |
| 0.027761 |
| 0.027352 |
| 0.028113 |
| 0.028759 |
| 0.028180 |
| 0.027782 |
| 0.027716 |
| 0.027669 |
| 0.026768 |
| 0.026443 |
| 0.026769 |
| 0.026791 |
| 0.028106 |
| 0.027894 |
| 0.027429 |
| 0.026768 |
| 0.026833 |
| 0.026546 |
| 0.026896 |
| 0.026661 |
| 0.025844 |
| 0.027229 |
| 0.027034 |
| 0.025751 |
| 0.025356 |
| 0.025988 |
| 0.026863 |
| 0.026518 |
| 0.027438 |
| 0.028682 |
| 0.029234 |
| 0.028533 |
| 0.029108 |
| 0.028713 |
| 0.027810 |
| 0.028423 |
| 0.028437 |
| 0.029384 |
| 0.030603 |
| 0.030953 |
| 0.030166 |
| 0.031337 |
| 0.030770 |
| 0.030962 |
| 0.031259 |
| 0.031929 |
| 0.031846 |
| 0.032432 |
| 0.033034 |
| 0.032000 |
| 0.032528 |
| 0.032351 |
| 0.033294 |
| 0.033031 |
| 0.032261 |
| 0.031886 |
| 0.032205 |
| 0.031882 |
| 0.031284 |
| 0.030824 |
| 0.031344 |
| 0.030210 |
| 0.029987 |
| 0.028173 |
| 0.028175 |
| 0.027931 |
| 0.027321 |
| 0.026559 |
| 0.027195 |
| 0.027327 |
| 0.028056 |
| 0.028868 |
| 0.027901 |
| 0.028264 |
| 0.028938 |
| 0.029185 |
| 0.029702 |
| 0.029669 |
| 0.029558 |
| 0.029370 |
| 0.028939 |
| 0.028805 |
| 0.029595 |
| 0.029663 |
| 0.029747 |
| 0.028823 |
| 0.029219 |
| 0.029906 |
| 0.029850 |
| 0.029917 |
| 0.030237 |
| 0.029685 |
| 0.029199 |
| 0.029109 |
| 0.028216 |
| 0.028654 |
| 0.029512 |
| 0.028815 |
| 0.027620 |
| 0.028068 |
| 0.030177 |
| 0.030237 |
| 0.029248 |
| 0.029479 |
| 0.029526 |
| 0.029321 |
| 0.028814 |
| 0.028856 |
| 0.028435 |
| 0.028513 |
| 0.028077 |
| 0.028179 |
| 0.028015 |
| 0.027424 |
| 0.027125 |
| 0.028183 |
| 0.027706 |
| 0.027701 |
| 0.027114 |
| 0.026723 |
| 0.028567 |
| 0.028440 |
| 0.027681 |
| 0.027160 |
| 0.027810 |
| 0.028251 |
| 0.028186 |
| 0.027430 |
| 0.026713 |
| 0.027506 |
| 0.027133 |
| 0.028259 |
| 0.028687 |
| 0.028213 |
| 0.027638 |
| 0.026862 |
| 0.026874 |
| 0.026555 |
| 0.026325 |
| 0.024968 |
| 0.025773 |
| 0.025551 |
| 0.025230 |
| 0.024545 |
| 0.024559 |
| 0.025225 |
| 0.025747 |
| 0.027095 |
| 0.026772 |
| 0.026319 |
| 0.025729 |
| 0.025873 |
| 0.024901 |
| 0.025272 |
| 0.025285 |
| 0.024934 |
| 0.024373 |
| 0.024790 |
| 0.024262 |
| 0.024172 |
| 0.024176 |
| 0.023395 |
| 0.022860 |
| 0.023755 |
| 0.024814 |
| 0.025203 |
| 0.025521 |
| 0.024433 |
| 0.026802 |
| 0.026938 |
| 0.027519 |
| 0.026828 |
| 0.026987 |
| 0.027932 |
| 0.028227 |
| 0.029064 |
| 0.028898 |
| 0.028236 |
| 0.027428 |
| 0.028648 |
| 0.028488 |
| 0.027609 |
| 0.028954 |
| 0.029230 |
| 0.029886 |
| 0.030428 |
| 0.030350 |
| 0.030485 |
| 0.030993 |
| 0.030885 |
| 0.031128 |
| 0.031500 |
| 0.031753 |
| 0.031070 |
| 0.030787 |
| 0.031446 |
| 0.032281 |
| 0.032451 |
| 0.031972 |
| 0.031917 |
| 0.032037 |
| 0.031740 |
| 0.031777 |
| 0.032608 |
| 0.031785 |
| 0.032268 |
| 0.031010 |
| 0.031854 |
| 0.032758 |
| 0.033071 |
| 0.033024 |
| 0.033299 |
| 0.033358 |
| 0.033631 |
| 0.033136 |
| 0.033460 |
| 0.032881 |
| 0.033119 |
| 0.033239 |
| 0.032937 |
| 0.033513 |
| 0.034920 |
| 0.035076 |
| 0.034613 |
| 0.034197 |
| 0.034904 |
| 0.035179 |
| 0.034863 |
| 0.034892 |
| 0.034204 |
| 0.034158 |
| 0.034618 |
| 0.034988 |
| 0.035743 |
| 0.036086 |
| 0.035958 |
| 0.036270 |
| 0.036117 |
| 0.036064 |
| 0.036504 |
| 0.036239 |
| 0.036007 |
| 0.035724 |
| 0.036290 |
| 0.036263 |
| 0.035952 |
| 0.036303 |
| 0.036183 |
| 0.037227 |
| 0.037107 |
| 0.037189 |
| 0.036588 |
| 0.036177 |
| 0.036617 |
| 0.036625 |
| 0.036533 |
| 0.036458 |
| 0.035518 |
| 0.035880 |
| 0.035823 |
| 0.035548 |
| 0.035441 |
| 0.035519 |
| 0.034633 |
| 0.034418 |
| 0.034599 |
| 0.035531 |
| 0.035796 |
| 0.036114 |
| 0.036818 |
| 0.037242 |
| 0.037353 |
| 0.037148 |
| 0.037612 |
| 0.038212 |
| 0.038000 |
| 0.037160 |
| 0.037880 |
| 0.039162 |
| 0.039143 |
| 0.038788 |
| 0.038417 |
| 0.038271 |
| 0.039073 |
| 0.039228 |
| 0.038608 |
| 0.037576 |
| 0.037462 |
| 0.037885 |
| 0.039087 |
| 0.039087 |
| 0.039290 |
| 0.039190 |
| 0.038772 |
| 0.037777 |
| 0.038864 |
| 0.038017 |
| 0.038840 |
| 0.038017 |
| 0.038606 |
| 0.040114 |
| 0.040813 |
| 0.042167 |
| 0.042886 |
| 0.042558 |
| 0.041670 |
| 0.042413 |
| 0.042613 |
| 0.041715 |
| 0.041233 |
| 0.041957 |
| 0.042226 |
| 0.042446 |
| 0.043143 |
| 0.043533 |
| 0.043212 |
| 0.042983 |
| 0.042756 |
| 0.043334 |
| 0.044324 |
| 0.044951 |
| 0.045452 |
| 0.044800 |
| 0.044948 |
| 0.044390 |
| 0.043585 |
| 0.043516 |
| 0.043491 |
| 0.044182 |
| 0.044148 |
| 0.044257 |
| 0.044615 |
| 0.044078 |
| 0.043586 |
| 0.046206 |
| 0.046548 |
| 0.046707 |
| 0.046966 |
| 0.045845 |
| 0.045730 |
| 0.046364 |
| 0.047403 |
| 0.047076 |
| 0.046966 |
| 0.045647 |
| 0.046868 |
| 0.046398 |
| 0.047106 |
| 0.045318 |
| 0.046177 |
| 0.045731 |
| 0.045305 |
| 0.046152 |
| 0.046618 |
| 0.047017 |
| 0.049144 |
| 0.049636 |
| 0.049046 |
| 0.048391 |
| 0.048930 |
| 0.050405 |
| 0.050667 |
| 0.050880 |
| 0.050831 |
| 0.050924 |
| 0.050294 |
| 0.050157 |
| 0.050050 |
| 0.050765 |
| 0.048984 |
| 0.048512 |
| 0.047572 |
| 0.047136 |
| 0.047559 |
| 0.047168 |
| 0.045856 |
| 0.046608 |
| 0.047919 |
| 0.046020 |
| 0.046148 |
| 0.048506 |
| 0.048616 |
| 0.049054 |
| 0.047817 |
| 0.048658 |
| 0.048566 |
| 0.049247 |
| 0.049543 |
| 0.050800 |
| 0.052522 |
| 0.054548 |
| 0.054186 |
| 0.053448 |
| 0.053610 |
| 0.055128 |
| 0.057575 |
| 0.056729 |
| 0.055437 |
| 0.056867 |
| 0.057003 |
| 0.056273 |
| 0.056741 |
| 0.056589 |
| 0.057197 |
| 0.055519 |
| 0.055130 |
| 0.054838 |
| 0.057227 |
| 0.058585 |
| 0.057178 |
| 0.056234 |
| 0.057865 |
| 0.057350 |
| 0.055922 |
| 0.054803 |
| 0.055720 |
| 0.055970 |
| 0.055141 |
| 0.053887 |
| 0.052779 |
| 0.053030 |
| 0.053614 |
| 0.054473 |
| 0.055621 |
| 0.056333 |
| 0.058189 |
| 0.057143 |
| 0.056288 |
| 0.056170 |
| 0.055945 |
| 0.053963 |
| 0.055028 |
| 0.055132 |
| 0.056422 |
| 0.055135 |
| 0.055545 |
| 0.056126 |
| 0.056046 |
| 0.055312 |
| 0.054486 |
| 0.053886 |
| 0.053375 |
| 0.053204 |
| 0.052611 |
| 0.052388 |
| 0.052637 |
| 0.053263 |
| 0.052841 |
| 0.051932 |
| 0.050473 |
| 0.050488 |
| 0.049755 |
| 0.050648 |
| 0.051218 |
| 0.050294 |
| 0.049487 |
| 0.049812 |
| 0.048974 |
| 0.050888 |
| 0.050914 |
| 0.052101 |
| 0.052135 |
| 0.051615 |
| 0.053124 |
| 0.053064 |
| 0.051897 |
| 0.052136 |
| 0.051956 |
| 0.052072 |
| 0.050019 |
| 0.050103 |
| 0.050059 |
| 0.049572 |
| 0.050744 |
| 0.050613 |
| 0.052055 |
| 0.052594 |
| 0.052381 |
| 0.051300 |
| 0.050500 |
| 0.051165 |
| 0.051656 |
| 0.052016 |
| 0.051039 |
| 0.051898 |
| 0.051736 |
| 0.049208 |
| 0.051352 |
| 0.052278 |
| 0.051719 |
| 0.051336 |
| 0.051688 |
| 0.051197 |
| 0.051259 |
| 0.049988 |
| 0.049297 |
| 0.049394 |
| 0.047066 |
| 0.047862 |
| 0.049550 |
| 0.049646 |
| 0.048115 |
| 0.046450 |
| 0.048145 |
| 0.048629 |
| 0.047096 |
| 0.047674 |
| 0.047522 |
| 0.048257 |
| 0.046175 |
| 0.044868 |
| 0.046133 |
| 0.045809 |
| 0.043398 |
| 0.042529 |
| 0.042517 |
| 0.042568 |
| 0.040126 |
| 0.040588 |
| 0.038786 |
| 0.036434 |
| 0.037106 |
| 0.038530 |
| 0.038725 |
| 0.039831 |
| 0.037610 |
| 0.037949 |
| 0.038426 |
| 0.039165 |
| 0.040716 |
| 0.040382 |
| 0.039704 |
| 0.037786 |
| 0.037867 |
| 0.037885 |
| 0.037146 |
| 0.037966 |
| 0.038636 |
| 0.039567 |
| 0.034245 |
| 0.040224 |
| 0.041656 |
| 0.044467 |
| 0.046710 |
| 0.048042 |
| 0.047061 |
| 0.048906 |
| 0.049764 |
| 0.049913 |
| 0.049248 |
| 0.049776 |
| 0.053242 |
| 0.051078 |
| 0.050773 |
| 0.050286 |
| 0.049696 |
| 0.048731 |
| 0.047996 |
| 0.047568 |
| 0.048842 |
| 0.050410 |
| 0.050188 |
| 0.051271 |
| 0.050175 |
| 0.050715 |
| 0.050289 |
| 0.049510 |
| 0.048942 |
| 0.049220 |
| 0.047800 |
| 0.047446 |
| 0.047119 |
| 0.047883 |
| 0.048675 |
| 0.049625 |
| 0.050285 |
| 0.049772 |
| 0.052817 |
| 0.054299 |
| 0.054406 |
| 0.056503 |
| 0.055797 |
| 0.056436 |
| 0.055004 |
| 0.056410 |
| 0.057110 |
| 0.056455 |
| 0.056367 |
| 0.057766 |
| 0.057842 |
| 0.058393 |
| 0.058159 |
| 0.056345 |
| 0.057106 |
| 0.055751 |
| 0.055787 |
| 0.054233 |
| 0.053529 |
| 0.053459 |
| 0.053589 |
| 0.054005 |
| 0.053372 |
| 0.053989 |
| 0.053952 |
| 0.053905 |
| 0.056332 |
| 0.055247 |
| 0.055255 |
| 0.054384 |
| 0.053881 |
| 0.053593 |
| 0.052940 |
| 0.053825 |
| 0.054564 |
| 0.054848 |
| 0.055374 |
| 0.055400 |
| 0.054478 |
| 0.054566 |
| 0.053970 |
| 0.053807 |
| 0.052887 |
| 0.053343 |
| 0.051772 |
| 0.052382 |
| 0.051438 |
| 0.053984 |
| 0.053728 |
| 0.053212 |
| 0.053317 |
| 0.052815 |
| 0.054166 |
| 0.053123 |
| 0.053026 |
| 0.055111 |
| 0.055058 |
| 0.054979 |
| 0.054344 |
| 0.053831 |
| 0.053984 |
| 0.052981 |
| 0.053028 |
| 0.052093 |
| 0.051474 |
| 0.050199 |
| 0.051251 |
| 0.049168 |
| 0.050824 |
| 0.051227 |
| 0.052387 |
| 0.052279 |
| 0.053812 |
| 0.053714 |
| 0.055380 |
| 0.056577 |
| 0.056403 |
| 0.055856 |
| 0.054530 |
| 0.053200 |
| 0.054324 |
| 0.054058 |
| 0.052081 |
| 0.055653 |
| 0.057081 |
| 0.058004 |
| 0.058829 |
| 0.058654 |
| 0.061357 |
| 0.063419 |
| 0.062655 |
| 0.064113 |
| 0.062758 |
| 0.062589 |
| 0.062706 |
| 0.061436 |
| 0.061587 |
| 0.061454 |
| 0.061905 |
| 0.062494 |
| 0.063437 |
| 0.062466 |
| 0.063051 |
| 0.062691 |
| 0.064466 |
| 0.063617 |
| 0.063152 |
| 0.057446 |
| 0.060261 |
| 0.060152 |
| 0.060734 |
| 0.060044 |
| 0.058964 |
| 0.057904 |
| 0.056895 |
| 0.056918 |
| 0.057264 |
| 0.058005 |
| 0.058890 |
| 0.059068 |
| 0.059859 |
| 0.060251 |
| 0.059758 |
| 0.060144 |
| 0.061495 |
| 0.059485 |
| 0.059320 |
| 0.059750 |
| 0.059515 |
| 0.058870 |
| 0.057685 |
| 0.057908 |
| 0.056815 |
| 0.056273 |
| 0.057840 |
| 0.057339 |
| 0.056030 |
| 0.057024 |
| 0.058272 |
| 0.058757 |
| 0.060284 |
| 0.062866 |
| 0.063177 |
| 0.063389 |
| 0.061398 |
| 0.062530 |
| 0.061737 |
| 0.061225 |
| 0.062754 |
| 0.064457 |
| 0.065510 |
| 0.066300 |
| 0.064808 |
| 0.063728 |
| 0.062094 |
| 0.064422 |
| 0.064786 |
| 0.063652 |
| 0.064074 |
| 0.068080 |
| 0.068279 |
| 0.067284 |
| 0.066948 |
| 0.067053 |
| 0.066191 |
| 0.063982 |
| 0.063474 |
| 0.062196 |
| 0.062866 |
| 0.062033 |
| 0.060397 |
| 0.058729 |
| 0.059465 |
| 0.059989 |
| 0.059253 |
| 0.058752 |
| 0.057880 |
| 0.057363 |
| 0.057885 |
| 0.059055 |
| 0.063003 |
| 0.061481 |
| 0.061719 |
| 0.065307 |
| 0.062718 |
| 0.062506 |
| 0.062349 |
| 0.060635 |
| 0.058511 |
| 0.059165 |
| 0.059279 |
| 0.057557 |
| 0.056980 |
| 0.054362 |
| 0.055200 |
| 0.057050 |
| 0.059479 |
| 0.060933 |
| 0.060139 |
| 0.058408 |
| 0.058570 |