Historical Swazi lilangeni / Malagasy ariary

History of daily rates SZL /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Swazi lilangeni = 324.6021 Malagasy ariary

the minimum on

1 Swazi lilangeni = 143.6763 Malagasy ariary

Price history of MGA / SZL

Date SZL/MGA
231.1036
231.0793
235.5834
231.2576
231.6593
237.8866
241.2557
236.0988
235.6376
239.0066
239.0935
239.1873
240.9159
237.9624
244.2110
245.2677
249.6568
250.3815
248.0503
240.2796
243.2229
242.0338
245.8323
241.3073
247.8388
235.7852
237.2668
240.0763
233.8866
236.9141
241.6910
237.0674
237.8923
238.6845
242.0664
236.3200
236.7228
239.0340
253.6683
246.3111
248.2797
241.9427
241.5639
243.6051
247.6406
240.8751
227.5055
223.9088
228.2223
231.0717
237.9524
239.4058
243.7708
240.8718
238.3427
236.5583
233.3204
237.2672
240.0119
246.5737
246.4202
249.5535
261.7520
265.4388
262.3622
261.0096
255.6416
252.9186
252.4143
253.8385
248.2192
248.0435
239.0618
232.6952
232.8084
235.3040
233.2348
233.6216
231.9597
236.3858
243.8991
241.7116
247.5918
242.2004
251.1771
251.7896
254.2541
250.7816
246.3413
240.8492
251.3304
256.4959
253.8268
251.2166
261.9925
261.4145
255.8190
246.0763
248.6947
253.8935
256.3617
269.7149
267.3365
260.0228
258.7663
263.0245
262.3057
256.5937
257.3175
261.8652
258.9661
254.2970
250.6217
256.1205
250.7796
249.2201
249.3769
246.5521
252.9743
262.3279
264.8281
258.7735
268.4565
268.5122
264.6652
263.0299
262.9786
266.5320
271.8647
274.8337
267.8917
255.1757
264.9001
267.2140
264.3772
257.1540
268.6278
260.4238
274.8212
268.9687
265.2966
280.4700
279.1602
272.7687
269.0793
265.6169
268.7916
261.9086
265.2215
266.8738
260.6761
257.7297
253.5683
256.3313
252.6843
243.0538
249.9286
254.7831
259.9345
249.3277
252.0832
247.4674
247.3761
250.0845
267.7718
265.5801
253.9763
257.2102
254.2627
247.5763
255.0189
257.8426
254.6751
241.8002
241.8621
238.4656
235.3986
236.0748
227.0896
230.8183
231.1729
230.0885
230.3377
226.9517
218.8826
216.0624
222.1791
232.6754
230.6598
230.5220
226.4079
224.2647
221.8430
222.8268
225.4237
218.1652
217.3156
207.3443
206.7511
202.8686
201.5626
200.9535
208.6059
198.7034
209.5700
213.2161
219.6574
231.6532
237.7723
246.2111
248.5360
247.0831
247.5381
253.3323
253.2358
259.4921
257.3003
260.6167
256.4502
168.3189
249.8176
251.3226
247.5223
252.1125
250.8486
244.9663
251.4129
249.2792
251.6229
244.4624
245.8794
252.7602
256.3416
254.2416
245.2604
242.1691
240.5490
238.6495
245.2553
256.7767
261.7608
261.9034
258.5705
258.5095
253.4115
246.4467
244.5905
252.8182
254.0804
254.3340
253.3361
251.9288
252.7634
255.5243
255.7257
257.2480
252.6723
248.0781
245.3529
246.9495
248.3620
254.2161
253.4689
261.0913
260.2843
258.4186
263.1739
258.9199
251.8125
242.6989
243.0129
246.8808
244.9548
265.9982
262.9320
259.5100
251.9381
246.7385
242.6039
245.0792
243.9046
235.6670
243.0526
240.1474
229.2705
220.7986
226.7171
231.9548
227.1870
237.5826
245.1102
249.6812
249.5823
256.2520
246.8301
242.5842
248.1288
249.7479
259.8259
267.7163
263.9376
255.2578
264.4505
259.1365
259.2850
259.8109
266.2452
266.0819
270.1225
274.6393
261.9671
265.2366
260.6912
272.4383
270.7980
266.9473
262.9729
268.9254
269.6698
265.3684
261.1171
265.3890
253.3307
252.5750
232.3625
235.6904
231.5326
225.3894
218.4553
224.2649
222.0810
224.7403
229.9530
222.6358
222.4435
225.8107
226.4654
229.4920
228.8562
225.9492
226.2516
224.5655
223.0861
224.3097
224.1447
225.2353
223.8804
233.3638
239.8872
245.2677
250.4993
241.6722
243.3638
233.4127
236.0106
233.8113
235.8060
242.4084
239.7134
231.1182
235.0653
251.2886
245.0166
240.9359
235.5013
228.1961
233.3003
235.6000
238.4334
239.0316
240.4239
241.5231
243.4674
244.6000
238.6683
234.5497
242.2188
240.0461
240.0250
231.3567
226.8707
232.7367
236.9045
231.7064
225.2144
230.1042
229.3743
224.3968
218.4866
212.3322
216.1106
215.4494
224.0013
226.4260
219.8575
214.2025
211.8339
211.0292
218.6149
220.2075
212.6793
219.1093
217.9578
215.1341
205.9219
204.8351
206.5146
210.6979
222.9743
221.0880
217.6156
212.7824
214.8650
207.9759
208.6825
209.3970
207.7549
203.0388
203.8361
198.6622
199.4365
201.8361
195.6437
191.4422
197.4086
207.2325
209.4526
211.4878
202.3453
225.3555
228.8503
234.6772
228.2318
229.9999
236.0868
222.6317
227.9211
233.2397
237.7003
228.1632
232.2538
227.8080
233.7359
248.0419
249.7128
256.5179
261.8558
266.0519
262.4191
264.2888
259.5564
263.3776
245.1831
261.4605
259.1618
253.3280
262.1416
265.6632
261.1981
256.5932
252.2448
256.6717
255.6080
250.5728
257.1861
252.6671
250.5821
242.2506
243.9407
243.8032
243.2019
242.9736
242.6236
242.9509
233.8963
230.3708
228.4855
222.2777
221.9519
223.0926
218.5025
229.5850
241.0546
246.8965
244.5803
240.5039
242.9720
247.9647
245.6795
244.2810
241.2365
235.5501
234.5584
234.9579
239.8559
240.1696
237.0513
237.7363
235.0491
235.9606
235.7591
231.1363
228.6390
225.1972
222.0559
228.8130
227.1169
226.6522
224.3481
231.9574
228.9476
228.6242
226.0540
222.7925
224.2728
224.4868
223.4625
220.6864
216.3505
219.2192
217.7772
215.5174
214.9371
213.9614
208.4865
206.0756
203.8477
210.0950
209.8138
211.9135
215.9806
218.1273
218.2514
216.4890
220.1654
221.5781
222.4658
218.5309
215.7301
224.7890
225.2479
227.7166
223.9755
222.1618
224.4211
224.8631
220.3834
214.2623
211.4016
215.1601
222.3626
222.8520
224.1652
224.6869
221.8957
216.5775
221.3936
214.0397
218.5694
216.1409
220.7447
230.1386
233.3723
240.0336
241.8680
240.1499
235.5024
241.5776
246.8664
243.0730
239.9195
241.7481
243.1037
244.6512
249.2751
248.1534
246.1605
243.8183
244.0871
253.3889
257.7357
262.8034
266.8606
264.0083
263.7108
261.1003
254.5983
254.3415
255.1665
257.0590
254.1497
253.9815
255.1210
251.2058
247.3174
265.0710
266.3642
266.3687
272.9602
266.9868
267.2794
270.5921
278.0483
275.7328
275.6285
271.6435
276.8001
268.2930
268.6425
252.2363
256.4782
252.2383
249.6411
251.2116
252.3596
254.7825
264.3091
270.5574
268.9540
265.3646
268.3217
276.3889
279.1474
283.6642
284.3104
285.2068
279.9047
283.5223
283.3002
286.5670
278.6062
279.0414
277.2433
276.2598
275.1396
266.9126
257.2419
253.7275
258.7416
252.3063
251.8659
263.7519
265.5257
267.8665
259.3391
265.7490
266.5610
256.3980
264.8390
264.8640
275.1601
275.7091
275.8109
271.6830
275.6109
281.5601
295.4851
288.3451
285.3895
289.5855
285.3854
284.2230
286.4372
284.7845
285.9135
283.5909
282.4645
281.6392
289.5163
296.3535
290.4268
285.6902
297.4697
296.8228
293.0641
285.7731
290.1242
291.4245
287.5401
281.6995
279.3355
281.3556
286.9364
291.8455
299.4416
313.5343
324.6021
318.6812
308.4250
307.9508
301.1894
282.0998
284.2679
286.4904
289.0848
287.0774
287.4695
294.7792
291.5014
288.0689
284.0692
280.9955
279.0247
280.8951
281.8699
300.5975
298.7124
296.4484
297.5360
295.1183
285.5151
292.7556
291.1527
293.0911
294.3890
285.8081
278.6488
273.3516
268.1189
271.9803
278.6984
279.4023
275.2510
272.5075
289.2573
289.2187
296.7672
288.8193
286.4690
293.5878
284.8726
281.4712
281.2189
274.6141
278.4369
274.4813
271.4451
271.1134
268.3784
258.9698
256.7724
257.4886
259.2899
261.6388
258.1979
264.5537
263.3268
255.9601
269.7572
273.5624
272.8324
269.7228
267.7901
257.6474
261.4013
252.7909
250.3933
249.9277
239.0819
237.7438
247.2996
248.2197
240.2649
237.3405
246.9803
245.5732
238.2547
240.7614
237.7351
245.1331
234.0729
246.5134
248.8959
250.7923
234.1430
226.6586
223.3865
218.0601
203.6014
204.5628
194.4754
183.6646
189.5872
197.1930
201.6577
205.6587
192.8814
191.2428
193.1204
191.2960
204.0100
194.5587
192.6573
178.3571
182.9837
183.4407
179.9056
182.2095
183.9704
189.5021
162.5451
181.8051
187.5083
194.4268
199.8307
207.5535
201.3111
205.4628
209.1006
211.4227
206.5756
205.8375
216.5677
208.8429
207.0489
206.0905
205.4917
198.5986
199.3482
199.2214
201.9747
211.7106
208.5639
214.6861
215.0857
215.6780
213.8899
211.6889
211.2986
233.3708
226.6377
224.9568
223.4082
227.0322
230.7844
235.2911
238.4200
235.9872
245.0887
249.2617
255.0294
260.8640
257.2092
262.9288
256.7865
264.0588
262.8740
260.9413
257.5896
266.6673
267.3415
273.8735
274.4424