History of daily rates SZL /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Swazi lilangeni = 324.6021 Malagasy ariary
the minimum on
1 Swazi lilangeni = 143.6763 Malagasy ariary
Price history of MGA / SZL
Date | SZL/MGA |
| 231.1036 |
| 231.0793 |
| 235.5834 |
| 231.2576 |
| 231.6593 |
| 237.8866 |
| 241.2557 |
| 236.0988 |
| 235.6376 |
| 239.0066 |
| 239.0935 |
| 239.1873 |
| 240.9159 |
| 237.9624 |
| 244.2110 |
| 245.2677 |
| 249.6568 |
| 250.3815 |
| 248.0503 |
| 240.2796 |
| 243.2229 |
| 242.0338 |
| 245.8323 |
| 241.3073 |
| 247.8388 |
| 235.7852 |
| 237.2668 |
| 240.0763 |
| 233.8866 |
| 236.9141 |
| 241.6910 |
| 237.0674 |
| 237.8923 |
| 238.6845 |
| 242.0664 |
| 236.3200 |
| 236.7228 |
| 239.0340 |
| 253.6683 |
| 246.3111 |
| 248.2797 |
| 241.9427 |
| 241.5639 |
| 243.6051 |
| 247.6406 |
| 240.8751 |
| 227.5055 |
| 223.9088 |
| 228.2223 |
| 231.0717 |
| 237.9524 |
| 239.4058 |
| 243.7708 |
| 240.8718 |
| 238.3427 |
| 236.5583 |
| 233.3204 |
| 237.2672 |
| 240.0119 |
| 246.5737 |
| 246.4202 |
| 249.5535 |
| 261.7520 |
| 265.4388 |
| 262.3622 |
| 261.0096 |
| 255.6416 |
| 252.9186 |
| 252.4143 |
| 253.8385 |
| 248.2192 |
| 248.0435 |
| 239.0618 |
| 232.6952 |
| 232.8084 |
| 235.3040 |
| 233.2348 |
| 233.6216 |
| 231.9597 |
| 236.3858 |
| 243.8991 |
| 241.7116 |
| 247.5918 |
| 242.2004 |
| 251.1771 |
| 251.7896 |
| 254.2541 |
| 250.7816 |
| 246.3413 |
| 240.8492 |
| 251.3304 |
| 256.4959 |
| 253.8268 |
| 251.2166 |
| 261.9925 |
| 261.4145 |
| 255.8190 |
| 246.0763 |
| 248.6947 |
| 253.8935 |
| 256.3617 |
| 269.7149 |
| 267.3365 |
| 260.0228 |
| 258.7663 |
| 263.0245 |
| 262.3057 |
| 256.5937 |
| 257.3175 |
| 261.8652 |
| 258.9661 |
| 254.2970 |
| 250.6217 |
| 256.1205 |
| 250.7796 |
| 249.2201 |
| 249.3769 |
| 246.5521 |
| 252.9743 |
| 262.3279 |
| 264.8281 |
| 258.7735 |
| 268.4565 |
| 268.5122 |
| 264.6652 |
| 263.0299 |
| 262.9786 |
| 266.5320 |
| 271.8647 |
| 274.8337 |
| 267.8917 |
| 255.1757 |
| 264.9001 |
| 267.2140 |
| 264.3772 |
| 257.1540 |
| 268.6278 |
| 260.4238 |
| 274.8212 |
| 268.9687 |
| 265.2966 |
| 280.4700 |
| 279.1602 |
| 272.7687 |
| 269.0793 |
| 265.6169 |
| 268.7916 |
| 261.9086 |
| 265.2215 |
| 266.8738 |
| 260.6761 |
| 257.7297 |
| 253.5683 |
| 256.3313 |
| 252.6843 |
| 243.0538 |
| 249.9286 |
| 254.7831 |
| 259.9345 |
| 249.3277 |
| 252.0832 |
| 247.4674 |
| 247.3761 |
| 250.0845 |
| 267.7718 |
| 265.5801 |
| 253.9763 |
| 257.2102 |
| 254.2627 |
| 247.5763 |
| 255.0189 |
| 257.8426 |
| 254.6751 |
| 241.8002 |
| 241.8621 |
| 238.4656 |
| 235.3986 |
| 236.0748 |
| 227.0896 |
| 230.8183 |
| 231.1729 |
| 230.0885 |
| 230.3377 |
| 226.9517 |
| 218.8826 |
| 216.0624 |
| 222.1791 |
| 232.6754 |
| 230.6598 |
| 230.5220 |
| 226.4079 |
| 224.2647 |
| 221.8430 |
| 222.8268 |
| 225.4237 |
| 218.1652 |
| 217.3156 |
| 207.3443 |
| 206.7511 |
| 202.8686 |
| 201.5626 |
| 200.9535 |
| 208.6059 |
| 198.7034 |
| 209.5700 |
| 213.2161 |
| 219.6574 |
| 231.6532 |
| 237.7723 |
| 246.2111 |
| 248.5360 |
| 247.0831 |
| 247.5381 |
| 253.3323 |
| 253.2358 |
| 259.4921 |
| 257.3003 |
| 260.6167 |
| 256.4502 |
| 168.3189 |
| 249.8176 |
| 251.3226 |
| 247.5223 |
| 252.1125 |
| 250.8486 |
| 244.9663 |
| 251.4129 |
| 249.2792 |
| 251.6229 |
| 244.4624 |
| 245.8794 |
| 252.7602 |
| 256.3416 |
| 254.2416 |
| 245.2604 |
| 242.1691 |
| 240.5490 |
| 238.6495 |
| 245.2553 |
| 256.7767 |
| 261.7608 |
| 261.9034 |
| 258.5705 |
| 258.5095 |
| 253.4115 |
| 246.4467 |
| 244.5905 |
| 252.8182 |
| 254.0804 |
| 254.3340 |
| 253.3361 |
| 251.9288 |
| 252.7634 |
| 255.5243 |
| 255.7257 |
| 257.2480 |
| 252.6723 |
| 248.0781 |
| 245.3529 |
| 246.9495 |
| 248.3620 |
| 254.2161 |
| 253.4689 |
| 261.0913 |
| 260.2843 |
| 258.4186 |
| 263.1739 |
| 258.9199 |
| 251.8125 |
| 242.6989 |
| 243.0129 |
| 246.8808 |
| 244.9548 |
| 265.9982 |
| 262.9320 |
| 259.5100 |
| 251.9381 |
| 246.7385 |
| 242.6039 |
| 245.0792 |
| 243.9046 |
| 235.6670 |
| 243.0526 |
| 240.1474 |
| 229.2705 |
| 220.7986 |
| 226.7171 |
| 231.9548 |
| 227.1870 |
| 237.5826 |
| 245.1102 |
| 249.6812 |
| 249.5823 |
| 256.2520 |
| 246.8301 |
| 242.5842 |
| 248.1288 |
| 249.7479 |
| 259.8259 |
| 267.7163 |
| 263.9376 |
| 255.2578 |
| 264.4505 |
| 259.1365 |
| 259.2850 |
| 259.8109 |
| 266.2452 |
| 266.0819 |
| 270.1225 |
| 274.6393 |
| 261.9671 |
| 265.2366 |
| 260.6912 |
| 272.4383 |
| 270.7980 |
| 266.9473 |
| 262.9729 |
| 268.9254 |
| 269.6698 |
| 265.3684 |
| 261.1171 |
| 265.3890 |
| 253.3307 |
| 252.5750 |
| 232.3625 |
| 235.6904 |
| 231.5326 |
| 225.3894 |
| 218.4553 |
| 224.2649 |
| 222.0810 |
| 224.7403 |
| 229.9530 |
| 222.6358 |
| 222.4435 |
| 225.8107 |
| 226.4654 |
| 229.4920 |
| 228.8562 |
| 225.9492 |
| 226.2516 |
| 224.5655 |
| 223.0861 |
| 224.3097 |
| 224.1447 |
| 225.2353 |
| 223.8804 |
| 233.3638 |
| 239.8872 |
| 245.2677 |
| 250.4993 |
| 241.6722 |
| 243.3638 |
| 233.4127 |
| 236.0106 |
| 233.8113 |
| 235.8060 |
| 242.4084 |
| 239.7134 |
| 231.1182 |
| 235.0653 |
| 251.2886 |
| 245.0166 |
| 240.9359 |
| 235.5013 |
| 228.1961 |
| 233.3003 |
| 235.6000 |
| 238.4334 |
| 239.0316 |
| 240.4239 |
| 241.5231 |
| 243.4674 |
| 244.6000 |
| 238.6683 |
| 234.5497 |
| 242.2188 |
| 240.0461 |
| 240.0250 |
| 231.3567 |
| 226.8707 |
| 232.7367 |
| 236.9045 |
| 231.7064 |
| 225.2144 |
| 230.1042 |
| 229.3743 |
| 224.3968 |
| 218.4866 |
| 212.3322 |
| 216.1106 |
| 215.4494 |
| 224.0013 |
| 226.4260 |
| 219.8575 |
| 214.2025 |
| 211.8339 |
| 211.0292 |
| 218.6149 |
| 220.2075 |
| 212.6793 |
| 219.1093 |
| 217.9578 |
| 215.1341 |
| 205.9219 |
| 204.8351 |
| 206.5146 |
| 210.6979 |
| 222.9743 |
| 221.0880 |
| 217.6156 |
| 212.7824 |
| 214.8650 |
| 207.9759 |
| 208.6825 |
| 209.3970 |
| 207.7549 |
| 203.0388 |
| 203.8361 |
| 198.6622 |
| 199.4365 |
| 201.8361 |
| 195.6437 |
| 191.4422 |
| 197.4086 |
| 207.2325 |
| 209.4526 |
| 211.4878 |
| 202.3453 |
| 225.3555 |
| 228.8503 |
| 234.6772 |
| 228.2318 |
| 229.9999 |
| 236.0868 |
| 222.6317 |
| 227.9211 |
| 233.2397 |
| 237.7003 |
| 228.1632 |
| 232.2538 |
| 227.8080 |
| 233.7359 |
| 248.0419 |
| 249.7128 |
| 256.5179 |
| 261.8558 |
| 266.0519 |
| 262.4191 |
| 264.2888 |
| 259.5564 |
| 263.3776 |
| 245.1831 |
| 261.4605 |
| 259.1618 |
| 253.3280 |
| 262.1416 |
| 265.6632 |
| 261.1981 |
| 256.5932 |
| 252.2448 |
| 256.6717 |
| 255.6080 |
| 250.5728 |
| 257.1861 |
| 252.6671 |
| 250.5821 |
| 242.2506 |
| 243.9407 |
| 243.8032 |
| 243.2019 |
| 242.9736 |
| 242.6236 |
| 242.9509 |
| 233.8963 |
| 230.3708 |
| 228.4855 |
| 222.2777 |
| 221.9519 |
| 223.0926 |
| 218.5025 |
| 229.5850 |
| 241.0546 |
| 246.8965 |
| 244.5803 |
| 240.5039 |
| 242.9720 |
| 247.9647 |
| 245.6795 |
| 244.2810 |
| 241.2365 |
| 235.5501 |
| 234.5584 |
| 234.9579 |
| 239.8559 |
| 240.1696 |
| 237.0513 |
| 237.7363 |
| 235.0491 |
| 235.9606 |
| 235.7591 |
| 231.1363 |
| 228.6390 |
| 225.1972 |
| 222.0559 |
| 228.8130 |
| 227.1169 |
| 226.6522 |
| 224.3481 |
| 231.9574 |
| 228.9476 |
| 228.6242 |
| 226.0540 |
| 222.7925 |
| 224.2728 |
| 224.4868 |
| 223.4625 |
| 220.6864 |
| 216.3505 |
| 219.2192 |
| 217.7772 |
| 215.5174 |
| 214.9371 |
| 213.9614 |
| 208.4865 |
| 206.0756 |
| 203.8477 |
| 210.0950 |
| 209.8138 |
| 211.9135 |
| 215.9806 |
| 218.1273 |
| 218.2514 |
| 216.4890 |
| 220.1654 |
| 221.5781 |
| 222.4658 |
| 218.5309 |
| 215.7301 |
| 224.7890 |
| 225.2479 |
| 227.7166 |
| 223.9755 |
| 222.1618 |
| 224.4211 |
| 224.8631 |
| 220.3834 |
| 214.2623 |
| 211.4016 |
| 215.1601 |
| 222.3626 |
| 222.8520 |
| 224.1652 |
| 224.6869 |
| 221.8957 |
| 216.5775 |
| 221.3936 |
| 214.0397 |
| 218.5694 |
| 216.1409 |
| 220.7447 |
| 230.1386 |
| 233.3723 |
| 240.0336 |
| 241.8680 |
| 240.1499 |
| 235.5024 |
| 241.5776 |
| 246.8664 |
| 243.0730 |
| 239.9195 |
| 241.7481 |
| 243.1037 |
| 244.6512 |
| 249.2751 |
| 248.1534 |
| 246.1605 |
| 243.8183 |
| 244.0871 |
| 253.3889 |
| 257.7357 |
| 262.8034 |
| 266.8606 |
| 264.0083 |
| 263.7108 |
| 261.1003 |
| 254.5983 |
| 254.3415 |
| 255.1665 |
| 257.0590 |
| 254.1497 |
| 253.9815 |
| 255.1210 |
| 251.2058 |
| 247.3174 |
| 265.0710 |
| 266.3642 |
| 266.3687 |
| 272.9602 |
| 266.9868 |
| 267.2794 |
| 270.5921 |
| 278.0483 |
| 275.7328 |
| 275.6285 |
| 271.6435 |
| 276.8001 |
| 268.2930 |
| 268.6425 |
| 252.2363 |
| 256.4782 |
| 252.2383 |
| 249.6411 |
| 251.2116 |
| 252.3596 |
| 254.7825 |
| 264.3091 |
| 270.5574 |
| 268.9540 |
| 265.3646 |
| 268.3217 |
| 276.3889 |
| 279.1474 |
| 283.6642 |
| 284.3104 |
| 285.2068 |
| 279.9047 |
| 283.5223 |
| 283.3002 |
| 286.5670 |
| 278.6062 |
| 279.0414 |
| 277.2433 |
| 276.2598 |
| 275.1396 |
| 266.9126 |
| 257.2419 |
| 253.7275 |
| 258.7416 |
| 252.3063 |
| 251.8659 |
| 263.7519 |
| 265.5257 |
| 267.8665 |
| 259.3391 |
| 265.7490 |
| 266.5610 |
| 256.3980 |
| 264.8390 |
| 264.8640 |
| 275.1601 |
| 275.7091 |
| 275.8109 |
| 271.6830 |
| 275.6109 |
| 281.5601 |
| 295.4851 |
| 288.3451 |
| 285.3895 |
| 289.5855 |
| 285.3854 |
| 284.2230 |
| 286.4372 |
| 284.7845 |
| 285.9135 |
| 283.5909 |
| 282.4645 |
| 281.6392 |
| 289.5163 |
| 296.3535 |
| 290.4268 |
| 285.6902 |
| 297.4697 |
| 296.8228 |
| 293.0641 |
| 285.7731 |
| 290.1242 |
| 291.4245 |
| 287.5401 |
| 281.6995 |
| 279.3355 |
| 281.3556 |
| 286.9364 |
| 291.8455 |
| 299.4416 |
| 313.5343 |
| 324.6021 |
| 318.6812 |
| 308.4250 |
| 307.9508 |
| 301.1894 |
| 282.0998 |
| 284.2679 |
| 286.4904 |
| 289.0848 |
| 287.0774 |
| 287.4695 |
| 294.7792 |
| 291.5014 |
| 288.0689 |
| 284.0692 |
| 280.9955 |
| 279.0247 |
| 280.8951 |
| 281.8699 |
| 300.5975 |
| 298.7124 |
| 296.4484 |
| 297.5360 |
| 295.1183 |
| 285.5151 |
| 292.7556 |
| 291.1527 |
| 293.0911 |
| 294.3890 |
| 285.8081 |
| 278.6488 |
| 273.3516 |
| 268.1189 |
| 271.9803 |
| 278.6984 |
| 279.4023 |
| 275.2510 |
| 272.5075 |
| 289.2573 |
| 289.2187 |
| 296.7672 |
| 288.8193 |
| 286.4690 |
| 293.5878 |
| 284.8726 |
| 281.4712 |
| 281.2189 |
| 274.6141 |
| 278.4369 |
| 274.4813 |
| 271.4451 |
| 271.1134 |
| 268.3784 |
| 258.9698 |
| 256.7724 |
| 257.4886 |
| 259.2899 |
| 261.6388 |
| 258.1979 |
| 264.5537 |
| 263.3268 |
| 255.9601 |
| 269.7572 |
| 273.5624 |
| 272.8324 |
| 269.7228 |
| 267.7901 |
| 257.6474 |
| 261.4013 |
| 252.7909 |
| 250.3933 |
| 249.9277 |
| 239.0819 |
| 237.7438 |
| 247.2996 |
| 248.2197 |
| 240.2649 |
| 237.3405 |
| 246.9803 |
| 245.5732 |
| 238.2547 |
| 240.7614 |
| 237.7351 |
| 245.1331 |
| 234.0729 |
| 246.5134 |
| 248.8959 |
| 250.7923 |
| 234.1430 |
| 226.6586 |
| 223.3865 |
| 218.0601 |
| 203.6014 |
| 204.5628 |
| 194.4754 |
| 183.6646 |
| 189.5872 |
| 197.1930 |
| 201.6577 |
| 205.6587 |
| 192.8814 |
| 191.2428 |
| 193.1204 |
| 191.2960 |
| 204.0100 |
| 194.5587 |
| 192.6573 |
| 178.3571 |
| 182.9837 |
| 183.4407 |
| 179.9056 |
| 182.2095 |
| 183.9704 |
| 189.5021 |
| 162.5451 |
| 181.8051 |
| 187.5083 |
| 194.4268 |
| 199.8307 |
| 207.5535 |
| 201.3111 |
| 205.4628 |
| 209.1006 |
| 211.4227 |
| 206.5756 |
| 205.8375 |
| 216.5677 |
| 208.8429 |
| 207.0489 |
| 206.0905 |
| 205.4917 |
| 198.5986 |
| 199.3482 |
| 199.2214 |
| 201.9747 |
| 211.7106 |
| 208.5639 |
| 214.6861 |
| 215.0857 |
| 215.6780 |
| 213.8899 |
| 211.6889 |
| 211.2986 |
| 233.3708 |
| 226.6377 |
| 224.9568 |
| 223.4082 |
| 227.0322 |
| 230.7844 |
| 235.2911 |
| 238.4200 |
| 235.9872 |
| 245.0887 |
| 249.2617 |
| 255.0294 |
| 260.8640 |
| 257.2092 |
| 262.9288 |
| 256.7865 |
| 264.0588 |
| 262.8740 |
| 260.9413 |
| 257.5896 |
| 266.6673 |
| 267.3415 |
| 273.8735 |
| 274.4424 |