History of daily rates SZL /GYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Swazi lilangeni = 31.8546 Guyanaese dollar
the minimum on
1 Swazi lilangeni = 7.5842 Guyanaese dollar
Price history of GYD / SZL
Date | SZL/GYD |
| 11.1405 |
| 10.9463 |
| 11.0478 |
| 11.2758 |
| 11.0658 |
| 11.0499 |
| 11.0982 |
| 11.2313 |
| 10.9884 |
| 10.8485 |
| 11.0311 |
| 10.9950 |
| 11.0445 |
| 11.1432 |
| 10.9383 |
| 11.2140 |
| 11.1618 |
| 11.3442 |
| 11.3697 |
| 11.3422 |
| 10.9735 |
| 11.1665 |
| 11.2016 |
| 11.3901 |
| 11.2607 |
| 11.4757 |
| 10.8891 |
| 10.9795 |
| 11.1302 |
| 10.7975 |
| 10.9298 |
| 11.1733 |
| 10.9983 |
| 11.0544 |
| 11.0791 |
| 11.1884 |
| 11.0142 |
| 11.0175 |
| 11.2360 |
| 11.8161 |
| 11.6549 |
| 11.6009 |
| 11.1244 |
| 11.2642 |
| 11.3782 |
| 11.6222 |
| 11.3878 |
| 10.9036 |
| 10.7481 |
| 10.9514 |
| 11.1094 |
| 11.4981 |
| 11.4883 |
| 11.6821 |
| 11.6037 |
| 11.5893 |
| 11.5954 |
| 11.4639 |
| 11.6733 |
| 11.7232 |
| 12.1280 |
| 12.1713 |
| 12.1782 |
| 12.2317 |
| 12.2635 |
| 12.2915 |
| 12.2676 |
| 12.0761 |
| 11.9715 |
| 12.0818 |
| 12.2236 |
| 12.0441 |
| 12.0737 |
| 11.6842 |
| 11.3794 |
| 11.4059 |
| 11.5860 |
| 11.5224 |
| 11.6425 |
| 11.5974 |
| 11.8318 |
| 12.2083 |
| 12.1071 |
| 12.3828 |
| 12.2939 |
| 12.7896 |
| 12.5663 |
| 12.7080 |
| 12.4773 |
| 12.2507 |
| 12.3155 |
| 12.8786 |
| 13.1862 |
| 13.0700 |
| 13.0175 |
| 13.6034 |
| 13.5279 |
| 13.3079 |
| 12.8879 |
| 12.9184 |
| 13.1998 |
| 13.3173 |
| 13.9954 |
| 13.8740 |
| 13.6083 |
| 13.5917 |
| 13.8143 |
| 13.7617 |
| 13.4932 |
| 13.4824 |
| 13.7253 |
| 13.5944 |
| 13.4016 |
| 13.2133 |
| 13.4784 |
| 13.2216 |
| 13.1341 |
| 13.0952 |
| 12.9538 |
| 13.2586 |
| 13.7681 |
| 13.9632 |
| 13.6401 |
| 14.1950 |
| 14.1697 |
| 13.9866 |
| 13.9209 |
| 13.9317 |
| 14.1345 |
| 14.5687 |
| 14.6743 |
| 14.2631 |
| 13.7260 |
| 14.1857 |
| 14.3161 |
| 14.4948 |
| 14.0962 |
| 14.4433 |
| 14.4656 |
| 14.7050 |
| 14.8574 |
| 14.6934 |
| 15.1991 |
| 15.4741 |
| 15.2046 |
| 14.9487 |
| 14.7812 |
| 14.9040 |
| 14.4901 |
| 14.6834 |
| 14.7365 |
| 14.3673 |
| 14.2001 |
| 13.9643 |
| 14.2129 |
| 14.0325 |
| 13.4656 |
| 13.8969 |
| 14.1283 |
| 14.4752 |
| 14.0497 |
| 13.9150 |
| 13.7169 |
| 13.6447 |
| 13.5274 |
| 14.3269 |
| 14.3200 |
| 14.1846 |
| 13.9328 |
| 13.7619 |
| 13.7136 |
| 13.6067 |
| 13.6293 |
| 13.6138 |
| 12.8608 |
| 12.8564 |
| 12.6884 |
| 12.6438 |
| 12.6859 |
| 12.2087 |
| 12.4812 |
| 12.5421 |
| 12.4870 |
| 12.4971 |
| 12.3375 |
| 11.9745 |
| 11.8076 |
| 12.1371 |
| 12.6797 |
| 12.5405 |
| 12.4844 |
| 12.2796 |
| 12.1515 |
| 12.0235 |
| 12.1502 |
| 12.4386 |
| 11.9894 |
| 11.8916 |
| 11.3414 |
| 11.3510 |
| 11.2109 |
| 11.1233 |
| 11.1124 |
| 11.5112 |
| 10.9953 |
| 11.6683 |
| 11.7994 |
| 12.5609 |
| 13.2056 |
| 13.3952 |
| 13.7962 |
| 13.9726 |
| 13.8905 |
| 14.0410 |
| 14.3177 |
| 14.4062 |
| 14.5846 |
| 14.6820 |
| 14.8681 |
| 14.6710 |
| 14.4242 |
| 14.2863 |
| 14.3532 |
| 14.1534 |
| 14.1251 |
| 14.0347 |
| 13.9608 |
| 14.3529 |
| 14.1391 |
| 14.1218 |
| 13.7777 |
| 13.7547 |
| 14.0047 |
| 14.3144 |
| 14.2125 |
| 13.7415 |
| 13.6734 |
| 13.5924 |
| 13.5162 |
| 14.0039 |
| 14.6742 |
| 15.0393 |
| 15.0605 |
| 14.7871 |
| 14.8185 |
| 14.5505 |
| 14.1069 |
| 14.0764 |
| 14.4059 |
| 14.5349 |
| 14.5678 |
| 14.5691 |
| 14.4552 |
| 14.5956 |
| 14.8123 |
| 14.9789 |
| 14.8676 |
| 14.6898 |
| 14.5582 |
| 14.5310 |
| 14.5351 |
| 14.6587 |
| 15.0823 |
| 14.8238 |
| 15.2985 |
| 15.6160 |
| 15.2946 |
| 15.1012 |
| 15.0582 |
| 15.0622 |
| 14.5641 |
| 14.3532 |
| 14.5326 |
| 14.5356 |
| 15.2673 |
| 15.1524 |
| 14.9070 |
| 14.5124 |
| 14.5762 |
| 14.4144 |
| 14.6019 |
| 14.4948 |
| 13.9005 |
| 14.7954 |
| 14.6638 |
| 13.9806 |
| 13.7544 |
| 14.1539 |
| 14.5795 |
| 14.3949 |
| 14.8958 |
| 15.6307 |
| 15.8796 |
| 15.5057 |
| 15.8646 |
| 15.6057 |
| 15.0920 |
| 15.3912 |
| 15.4147 |
| 15.8753 |
| 16.6441 |
| 16.8216 |
| 16.3974 |
| 16.9818 |
| 16.6574 |
| 16.8120 |
| 16.8357 |
| 17.1563 |
| 17.0511 |
| 17.4943 |
| 17.7201 |
| 17.1634 |
| 17.5108 |
| 17.3926 |
| 17.8621 |
| 17.7745 |
| 17.3467 |
| 17.1873 |
| 17.3428 |
| 17.2101 |
| 16.8807 |
| 16.5685 |
| 16.8099 |
| 16.1450 |
| 16.0570 |
| 15.1137 |
| 15.1938 |
| 15.1215 |
| 14.8573 |
| 14.3349 |
| 14.6520 |
| 14.7463 |
| 15.1545 |
| 15.5339 |
| 15.0469 |
| 15.2708 |
| 15.6703 |
| 15.7659 |
| 16.1266 |
| 16.0496 |
| 15.8430 |
| 15.8561 |
| 15.5233 |
| 15.5307 |
| 15.8176 |
| 15.8672 |
| 16.0351 |
| 15.5633 |
| 15.7914 |
| 16.1422 |
| 16.1169 |
| 16.1529 |
| 16.3131 |
| 16.0632 |
| 15.7512 |
| 15.7327 |
| 15.1614 |
| 15.2855 |
| 15.8625 |
| 15.4767 |
| 14.8075 |
| 15.0861 |
| 16.2224 |
| 16.2200 |
| 15.6921 |
| 15.8578 |
| 15.8786 |
| 15.6271 |
| 15.4718 |
| 15.5119 |
| 15.2959 |
| 15.3438 |
| 14.9658 |
| 15.1626 |
| 14.9445 |
| 14.8138 |
| 14.5237 |
| 15.0987 |
| 14.8780 |
| 14.9158 |
| 14.6037 |
| 14.2740 |
| 15.3841 |
| 15.3208 |
| 14.9074 |
| 14.5690 |
| 14.9464 |
| 15.1852 |
| 15.0450 |
| 14.7791 |
| 14.3919 |
| 14.8409 |
| 14.6165 |
| 15.2036 |
| 15.5234 |
| 15.2126 |
| 14.9028 |
| 14.4083 |
| 14.3978 |
| 14.1814 |
| 14.1561 |
| 13.4384 |
| 13.8381 |
| 13.7643 |
| 13.5856 |
| 13.2119 |
| 13.2125 |
| 13.5471 |
| 13.8790 |
| 14.5941 |
| 14.3122 |
| 14.1508 |
| 13.8366 |
| 13.9017 |
| 13.4205 |
| 13.6027 |
| 13.5985 |
| 13.4366 |
| 13.1083 |
| 13.3336 |
| 13.0460 |
| 12.9430 |
| 13.0109 |
| 12.5445 |
| 12.3300 |
| 12.7408 |
| 13.3412 |
| 13.4930 |
| 13.7170 |
| 13.1219 |
| 14.3560 |
| 14.4857 |
| 14.6988 |
| 14.3911 |
| 14.4612 |
| 14.9660 |
| 15.1843 |
| 15.5869 |
| 15.4565 |
| 15.1211 |
| 14.6970 |
| 15.3195 |
| 15.2580 |
| 14.7724 |
| 15.4850 |
| 15.6520 |
| 15.9992 |
| 16.2824 |
| 16.2553 |
| 16.3233 |
| 16.5992 |
| 16.5348 |
| 16.6554 |
| 16.8726 |
| 16.9570 |
| 16.6190 |
| 16.4666 |
| 16.8349 |
| 17.3005 |
| 17.3868 |
| 17.1504 |
| 17.0843 |
| 17.1411 |
| 17.0010 |
| 17.0394 |
| 17.4453 |
| 17.0209 |
| 17.2869 |
| 16.6249 |
| 17.0945 |
| 17.5948 |
| 17.7442 |
| 17.7495 |
| 17.8656 |
| 17.9185 |
| 18.0309 |
| 17.7736 |
| 17.9383 |
| 17.6532 |
| 17.7947 |
| 17.8538 |
| 17.6862 |
| 17.9336 |
| 18.7061 |
| 18.7651 |
| 18.5792 |
| 18.3113 |
| 18.5381 |
| 18.6820 |
| 18.5338 |
| 18.5226 |
| 18.1405 |
| 18.2205 |
| 18.4637 |
| 18.6055 |
| 19.0279 |
| 19.1742 |
| 19.1758 |
| 19.2835 |
| 19.1959 |
| 19.2288 |
| 19.4001 |
| 19.3217 |
| 19.1369 |
| 18.9807 |
| 19.2686 |
| 19.2638 |
| 19.0947 |
| 19.3676 |
| 19.2335 |
| 19.7820 |
| 19.7220 |
| 19.7618 |
| 19.4454 |
| 19.2761 |
| 19.4555 |
| 19.4441 |
| 19.3988 |
| 19.5869 |
| 18.7850 |
| 19.2643 |
| 19.2451 |
| 19.0843 |
| 18.7789 |
| 18.8900 |
| 18.6018 |
| 18.2607 |
| 18.5855 |
| 19.0056 |
| 18.9483 |
| 19.3753 |
| 19.6819 |
| 19.8483 |
| 20.0463 |
| 19.8579 |
| 20.1716 |
| 20.4979 |
| 19.9507 |
| 19.5044 |
| 19.8840 |
| 20.5669 |
| 20.5485 |
| 20.3649 |
| 20.1716 |
| 20.1484 |
| 20.5242 |
| 20.7023 |
| 20.3048 |
| 19.7391 |
| 19.7661 |
| 19.9601 |
| 20.6111 |
| 20.6179 |
| 20.6407 |
| 20.5712 |
| 20.3300 |
| 19.9224 |
| 20.4937 |
| 20.0494 |
| 20.4810 |
| 20.0400 |
| 20.4659 |
| 21.2248 |
| 21.5181 |
| 22.2658 |
| 22.6783 |
| 22.4224 |
| 21.9657 |
| 22.3578 |
| 22.4355 |
| 22.0221 |
| 21.7253 |
| 22.0937 |
| 22.2233 |
| 22.2887 |
| 22.6932 |
| 22.9306 |
| 22.7452 |
| 22.6430 |
| 22.5017 |
| 22.7826 |
| 23.2506 |
| 23.6390 |
| 23.9198 |
| 23.5406 |
| 23.6614 |
| 23.3629 |
| 22.9433 |
| 22.8810 |
| 22.8625 |
| 23.2316 |
| 23.2079 |
| 23.2155 |
| 23.4836 |
| 23.1985 |
| 22.9479 |
| 24.5117 |
| 24.6279 |
| 24.6247 |
| 24.7623 |
| 24.1749 |
| 24.1092 |
| 24.4425 |
| 24.9865 |
| 24.8385 |
| 24.7533 |
| 24.1388 |
| 24.7833 |
| 24.3876 |
| 24.9395 |
| 23.9350 |
| 24.4751 |
| 24.1535 |
| 23.7215 |
| 24.2558 |
| 24.4609 |
| 25.2320 |
| 25.7965 |
| 26.1809 |
| 25.7880 |
| 25.4612 |
| 25.7382 |
| 26.6707 |
| 26.5277 |
| 26.9336 |
| 26.8338 |
| 26.9440 |
| 26.5577 |
| 26.3914 |
| 26.3335 |
| 26.7440 |
| 25.9613 |
| 25.6563 |
| 24.9515 |
| 24.8858 |
| 24.9900 |
| 24.7693 |
| 24.2318 |
| 24.8151 |
| 25.0065 |
| 24.3237 |
| 24.1027 |
| 25.3023 |
| 25.4029 |
| 25.9341 |
| 24.9355 |
| 25.6745 |
| 25.6332 |
| 26.0186 |
| 26.1483 |
| 26.8471 |
| 27.7285 |
| 28.4465 |
| 28.6385 |
| 28.2501 |
| 28.3510 |
| 29.1215 |
| 30.7979 |
| 30.0624 |
| 29.6401 |
| 30.4613 |
| 30.2387 |
| 29.7650 |
| 30.0521 |
| 30.3663 |
| 30.7106 |
| 29.3772 |
| 29.2202 |
| 29.4106 |
| 30.2682 |
| 31.4523 |
| 30.6325 |
| 30.1596 |
| 30.6586 |
| 30.3354 |
| 29.9500 |
| 29.1776 |
| 29.8885 |
| 30.0172 |
| 29.5025 |
| 28.7183 |
| 28.2766 |
| 28.3732 |
| 28.6408 |
| 28.8605 |
| 29.3918 |
| 30.1378 |
| 31.1419 |
| 29.9906 |
| 29.6072 |
| 29.9080 |
| 29.3865 |
| 28.4229 |
| 29.1444 |
| 29.3666 |
| 29.8511 |
| 29.5485 |
| 29.6419 |
| 29.9752 |
| 30.0638 |
| 29.2088 |
| 29.1138 |
| 28.8299 |
| 28.5538 |
| 28.1177 |
| 28.1841 |
| 28.0452 |
| 27.7576 |
| 28.4244 |
| 28.2424 |
| 27.7208 |
| 26.9913 |
| 26.7364 |
| 26.5546 |
| 26.7315 |
| 27.3348 |
| 26.8795 |
| 26.4189 |
| 26.3254 |
| 26.2712 |
| 27.1877 |
| 27.8216 |
| 27.8996 |
| 28.0177 |
| 27.5147 |
| 27.9954 |
| 28.1963 |
| 27.8583 |
| 27.9867 |
| 27.7953 |
| 27.5572 |
| 26.7420 |
| 26.9002 |
| 26.8429 |
| 26.5276 |
| 27.1133 |
| 27.0113 |
| 27.5100 |
| 27.7304 |
| 27.9394 |
| 27.4131 |
| 27.0175 |
| 27.3774 |
| 27.6392 |
| 27.5928 |
| 27.2397 |
| 27.8262 |
| 27.5386 |
| 26.2318 |
| 27.4459 |
| 27.6979 |
| 27.9859 |
| 27.7903 |
| 28.0328 |
| 27.3071 |
| 27.6653 |
| 26.9992 |
| 26.7350 |
| 26.8349 |
| 25.5093 |
| 24.9030 |
| 26.2751 |
| 26.5507 |
| 25.4625 |
| 25.1703 |
| 26.1246 |
| 25.6397 |
| 25.0766 |
| 25.3832 |
| 25.0516 |
| 25.6728 |
| 24.5423 |
| 23.8485 |
| 24.5940 |
| 24.3034 |
| 23.1069 |
| 22.6833 |
| 22.8109 |
| 22.7247 |
| 21.4262 |
| 21.6662 |
| 20.6335 |
| 19.3893 |
| 19.8325 |
| 20.5578 |
| 20.4214 |
| 21.0312 |
| 19.8478 |
| 20.1127 |
| 20.2948 |
| 20.6947 |
| 21.5245 |
| 21.3346 |
| 20.9968 |
| 19.9527 |
| 20.1232 |
| 20.1613 |
| 19.7742 |
| 20.0434 |
| 20.3910 |
| 20.9103 |
| 18.0689 |
| 21.2190 |
| 22.1148 |
| 23.6981 |
| 24.8061 |
| 25.4884 |
| 24.9467 |
| 25.9608 |
| 26.4284 |
| 26.6293 |
| 26.2631 |
| 26.3040 |
| 28.1373 |
| 27.1268 |
| 26.8369 |
| 26.4284 |
| 26.1856 |
| 25.8272 |
| 25.3933 |
| 25.1653 |
| 25.8372 |
| 26.5528 |
| 26.4352 |
| 26.9915 |
| 26.3867 |
| 26.9725 |
| 26.5504 |
| 26.2229 |
| 25.8952 |
| 25.6577 |
| 25.3218 |
| 25.1721 |
| 24.9623 |
| 25.3712 |
| 25.7876 |
| 26.2263 |
| 26.5702 |
| 26.3458 |
| 27.8055 |
| 28.6207 |
| 28.7475 |
| 29.8628 |
| 29.5744 |
| 29.8228 |
| 29.1082 |
| 29.8113 |
| 30.1473 |
| 30.0251 |
| 29.9751 |
| 30.7218 |
| 30.7627 |
| 31.0509 |
| 30.7715 |
| 29.8110 |
| 30.1645 |
| 29.4771 |
| 29.5138 |
| 28.6690 |
| 28.3240 |
| 27.9002 |
| 28.2156 |
| 28.6129 |
| 28.2720 |
| 28.4624 |
| 28.3719 |
| 28.4812 |
| 29.7258 |
| 29.1978 |
| 29.2402 |
| 28.7868 |
| 28.2955 |
| 28.1158 |
| 27.7288 |
| 28.2095 |
| 28.5879 |
| 28.7320 |
| 29.0085 |
| 29.0297 |
| 28.5428 |
| 28.5957 |
| 28.2920 |
| 28.1872 |
| 27.7036 |
| 27.9470 |
| 27.1273 |
| 27.4416 |
| 26.7535 |
| 28.0222 |
| 27.9470 |
| 26.2924 |
| 26.3470 |
| 26.0979 |
| 26.7690 |
| 26.2464 |
| 26.2055 |
| 27.2376 |
| 27.2037 |
| 27.0887 |
| 26.7856 |
| 26.5309 |
| 26.6040 |
| 26.1087 |
| 26.1450 |
| 25.6803 |
| 25.3755 |
| 24.7364 |
| 25.2611 |
| 24.2352 |
| 25.0514 |
| 25.2451 |
| 25.8100 |
| 25.7679 |
| 26.5175 |
| 26.4701 |
| 27.2854 |
| 27.8801 |
| 27.7958 |
| 27.5273 |
| 26.8775 |
| 26.2195 |
| 26.7774 |
| 26.6418 |
| 25.6671 |
| 27.4380 |
| 28.1972 |
| 28.5861 |
| 29.0689 |
| 28.9086 |
| 30.2593 |
| 31.3415 |
| 30.8766 |
| 31.6884 |
| 31.0189 |
| 30.9316 |
| 30.9130 |
| 30.3584 |
| 30.4466 |
| 30.3656 |
| 30.5916 |
| 30.8084 |
| 31.2657 |
| 30.7832 |
| 31.0736 |
| 30.9110 |
| 31.8546 |
| 31.4383 |
| 31.2082 |
| 27.1023 |
| 29.7899 |
| 29.6492 |
| 29.9319 |
| 29.6014 |
| 29.0562 |
| 28.5330 |
| 26.6383 |
| 26.6436 |
| 26.8027 |
| 27.1459 |
| 27.5653 |
| 27.6551 |
| 28.0239 |
| 28.1994 |
| 27.9601 |
| 28.1489 |
| 28.7891 |
| 27.8489 |
| 27.7610 |
| 27.9680 |
| 27.8610 |
| 27.5571 |
| 26.2577 |
| 26.3529 |
| 25.8582 |
| 25.6154 |
| 26.3225 |
| 26.6418 |
| 25.4918 |
| 25.9546 |
| 26.5211 |
| 27.2746 |
| 28.0097 |
| 29.1882 |
| 28.7565 |
| 28.8408 |
| 28.5105 |
| 29.0254 |
| 28.1198 |
| 28.4303 |
| 29.1323 |
| 29.3438 |
| 29.8220 |
| 30.1759 |
| 30.0831 |
| 29.5881 |
| 28.8306 |
| 29.9233 |
| 30.0685 |
| 29.5511 |
| 29.7438 |
| 31.6070 |
| 31.6966 |
| 30.6119 |
| 31.0884 |
| 31.1274 |
| 30.7283 |
| 29.1229 |
| 28.8937 |
| 28.3196 |
| 29.1896 |
| 28.2334 |
| 28.0223 |
| 27.2576 |
| 27.6975 |
| 27.8566 |
| 27.5017 |
| 27.2773 |
| 26.8723 |
| 26.6299 |
| 26.8953 |
| 27.4176 |
| 28.8534 |
| 28.5613 |
| 28.6542 |
| 29.8425 |
| 28.7318 |
| 29.0273 |
| 29.0287 |
| 28.5191 |
| 27.6883 |
| 27.2894 |
| 27.5905 |
| 26.8481 |
| 26.4458 |
| 25.6228 |
| 25.7092 |
| 27.4474 |
| 28.0944 |
| 28.5777 |
| 28.3246 |
| 27.8742 |
| 27.4570 |