Historical Swazi lilangeni / Cape Verdean escudo

History of daily rates SZL /CVE since Saturday, 13 March 2004.

The maximum was reached on

1 Swazi lilangeni = 15.3079 Cape Verdean escudo

the minimum on

1 Swazi lilangeni = 3.4554 Cape Verdean escudo

Price history of CVE / SZL

Date SZL/CVE
5.4194
5.4734
5.4861
5.4310
5.3875
5.3650
5.4335
5.3340
5.2773
5.3905
5.3809
5.4123
5.4219
5.2973
5.3954
5.3834
5.3935
5.4347
5.4892
5.3773
5.4167
5.3931
5.5073
5.5091
5.6401
5.4305
5.4458
5.5742
5.4010
5.4659
5.5625
5.4336
5.4288
5.4000
5.4538
5.3380
5.3290
5.3919
5.6424
5.5328
5.4436
5.3512
5.3984
5.4564
5.5565
5.5674
5.3159
5.2298
5.2856
5.3327
5.4607
5.4768
5.5282
5.5111
5.6788
5.7099
5.6732
5.7094
5.7378
5.9078
5.8547
5.9097
5.9540
6.0728
6.0630
6.1002
6.0128
5.9720
6.0379
6.1778
6.2217
6.2222
6.2239
6.3543
6.1442
6.2397
6.2877
6.2580
6.2950
6.2634
6.4021
6.3831
6.5491
6.4796
6.6405
6.5063
6.5347
6.4360
6.3869
6.3588
6.5089
6.5752
6.6006
6.5466
6.7211
6.6853
6.5841
6.5478
6.4715
6.6312
6.5276
6.7056
6.6916
6.6289
6.4026
6.4513
6.3829
6.2490
6.3708
6.4267
6.2838
6.2852
6.1789
6.2888
6.2009
6.1617
6.1380
6.0744
6.2328
6.3720
6.3715
6.2371
6.4623
6.4612
6.3937
6.3454
6.2985
6.3759
6.5277
6.5295
6.3835
6.1935
6.3418
6.4135
6.4608
6.3604
6.4835
6.4546
6.5689
6.8048
6.5297
6.6370
6.7321
6.6178
6.4820
6.4444
6.4953
6.3657
6.4208
6.4764
6.3639
6.3904
6.2801
3.8548
6.2181
6.0112
6.0943
6.1660
6.3262
6.1592
6.1043
6.0020
5.9665
5.8909
6.1799
6.1930
6.1372
6.0733
5.9968
6.0366
6.0649
6.1024
6.0879
5.8439
5.7558
5.7348
5.6596
5.7044
5.5449
5.6253
5.5981
5.5737
5.5419
5.4623
5.3449
5.3225
5.4674
6.0851
5.8038
5.8260
5.7403
5.7030
5.6672
5.7038
5.8334
5.7063
5.7529
5.5076
5.5387
5.4286
5.4233
5.4006
5.6424
5.3989
5.6061
5.8659
5.9886
6.1243
6.4686
6.7278
6.8353
6.7448
6.7301
6.8791
6.8772
6.9396
6.9451
7.0207
7.0171
6.8986
6.8286
6.8690
6.8109
6.7654
6.7417
6.6525
6.8527
6.7209
6.7779
6.6394
6.6421
6.7302
6.8389
6.7929
6.6132
6.5118
6.4710
6.3758
6.6206
6.9804
7.0739
7.0465
6.9422
6.8856
6.7875
6.6352
6.5573
6.8146
6.8050
6.8977
6.8846
6.8333
6.9324
6.9481
6.9972
6.9680
6.9315
6.8222
6.7698
6.8363
6.8473
7.0305
6.9480
7.1326
7.2216
7.0791
7.0031
6.9496
6.9292
6.7132
6.6570
6.7856
6.7710
7.1165
7.0622
6.8888
6.7692
6.7649
6.7125
6.7416
6.6031
6.4514
6.7503
6.6101
6.3466
6.2861
6.4131
6.6174
6.6625
6.9290
7.1372
7.1824
6.9675
7.1493
6.9917
6.8714
6.9965
7.0396
7.1428
7.5216
7.5943
7.3591
7.5142
7.3684
7.3648
7.3478
7.4178
7.4369
7.5790
7.6188
7.4698
7.5822
7.5414
7.8050
7.6181
7.5634
7.3913
7.4906
7.4785
7.3840
7.4072
7.5062
7.3325
7.3105
6.8712
6.8280
6.7375
6.6828
6.5469
6.7359
6.7502
6.8601
7.0203
6.8441
6.8788
7.0260
7.0143
7.1317
7.1908
7.0908
7.1446
7.0401
7.0045
7.1872
7.3194
7.4456
7.2387
7.3778
7.6772
7.6876
7.6830
7.7284
7.6273
7.4684
7.6006
7.4061
7.5318
7.7869
7.7609
7.4664
7.5376
7.9603
8.0748
7.8775
7.9905
7.9973
7.9166
7.8006
7.7004
7.6268
7.5924
7.5899
7.6325
7.6805
7.5146
7.4737
7.5962
7.3811
7.4772
7.3098
7.1244
7.4082
7.4241
7.2933
7.0716
7.1512
7.2160
7.1744
7.0291
6.8120
7.0780
6.9464
7.1566
7.3460
7.2991
7.0971
6.9988
6.9513
6.8862
6.7720
6.4931
6.5182
6.4860
6.4364
6.3041
6.2738
6.3733
6.4664
6.8042
6.8108
6.6856
6.4794
6.4994
6.3910
6.4176
6.5118
6.5160
6.3568
6.3925
6.1694
6.1951
6.3565
6.2020
6.0088
6.2484
6.5331
6.5955
6.7435
6.3884
7.0570
7.2884
7.3821
7.1431
7.1849
7.2593
7.3121
7.3459
7.2878
7.2251
6.9895
7.3329
7.2112
7.0803
7.3904
7.2140
7.7188
7.9131
7.9346
7.8703
8.1977
8.0373
8.0636
8.0389
8.0186
7.8905
7.8136
8.2423
8.4210
8.2148
8.2152
8.2002
8.4364
8.4632
8.6106
8.5409
8.4073
8.4348
8.4037
8.4073
8.3891
8.3552
8.3330
8.4212
8.4270
8.5703
8.1769
8.0992
7.8920
7.8018
7.7833
7.5835
7.7935
8.0199
8.0747
7.9616
7.8829
8.0056
7.9342
7.8028
7.8454
7.7413
7.7091
7.7161
7.7491
7.9366
7.8712
7.8077
7.7736
7.7274
7.6952
7.7800
7.6743
7.5709
7.5193
7.5898
7.6350
7.5859
7.6484
7.6208
7.8136
7.7524
7.7412
7.5532
7.4814
7.6024
7.5908
7.6143
7.5811
7.3524
7.3796
7.3936
7.4119
7.3915
7.4212
7.2698
7.2874
7.2463
7.5034
7.5007
7.5885
7.6427
7.7847
7.7744
7.7468
7.9554
8.0943
8.0588
7.9376
8.0281
8.1333
8.1956
8.1944
8.1027
8.1056
8.2894
8.4230
8.3491
8.1534
8.0240
8.1380
8.4172
8.4406
8.4835
8.5191
8.5053
8.4127
8.5229
8.2985
8.3278
8.2199
8.4672
8.8845
9.0740
9.3115
9.3883
9.3073
9.1345
9.3093
9.3615
9.3130
9.1877
9.2813
9.2836
9.3350
9.4598
9.3315
9.2377
9.1132
9.1035
9.3164
9.4881
9.7972
9.8691
9.7342
9.7818
9.8283
9.5612
9.6061
9.7349
9.9554
9.8794
9.8237
9.7854
9.7474
9.6290
10.2692
10.3164
10.2032
10.5325
10.4343
10.4748
10.7572
11.0088
10.8782
10.9749
10.7841
10.9453
10.8114
10.7253
10.3957
10.5164
10.4869
10.3997
10.5405
10.4468
10.4911
10.7909
10.7514
10.6944
10.5909
10.7055
10.8311
10.8884
11.0264
11.0799
11.0374
10.7621
10.8505
10.8618
11.0928
10.6979
10.6704
10.7606
10.5916
10.5416
10.3518
10.1003
10.1221
10.2286
9.9007
9.7952
10.2029
10.1349
10.1171
9.8534
10.1429
10.2219
10.6560
10.5180
10.6618
11.0453
11.0711
10.7113
10.6595
10.6586
11.1223
11.5725
11.3215
11.2969
11.6201
11.2573
11.3095
11.3813
11.2789
11.2414
11.1447
11.2668
11.0866
11.4426
11.3202
11.2469
11.3310
11.4918
11.5642
11.3868
11.0737
11.4295
11.4798
11.4545
11.2982
11.2339
11.2071
11.2228
11.4587
11.9734
12.4848
12.4924
12.4608
12.2975
12.0500
12.0649
11.7989
11.5833
11.6294
11.6238
11.3815
11.3896
11.5288
11.5706
11.5891
11.6014
11.8246
11.8961
11.8480
11.9016
11.8594
11.7697
11.5416
11.5190
11.4749
11.1750
11.5075
11.3809
11.8081
11.8944
11.7794
11.8870
11.5982
11.3429
11.8148
11.3729
11.3211
11.1972
10.9903
11.2152
11.2884
11.0474
11.0489
10.8984
10.9568
10.5939
10.5651
10.5497
10.3977
10.4558
10.2582
10.3801
10.3823
10.4238
10.2249
10.1227
10.0174
9.9995
9.9408
9.7792
9.9397
9.8962
9.5342
9.8529
10.0346
10.0393
10.0521
10.1368
9.9975
10.0650
10.0079
9.8686
9.9023
9.5843
9.7019
9.8728
10.0005
9.7056
9.5274
9.9025
9.9101
9.7442
9.9099
9.8152
9.7582
9.4567
9.5150
9.7281
9.8439
9.5176
9.4366
9.1343
9.1093
8.7429
8.5565
8.5570
8.2792
8.4599
8.6773
8.6755
8.7634
8.4202
8.2935
8.3535
8.4011
8.5924
8.1976
8.1601
7.9453
8.3966
8.5897
8.2784
8.5793
8.6740
8.9421
7.8632
8.6484
8.8153
9.4441
9.2899
9.3531
9.5171
9.9252
9.7577
9.6894
9.6010
9.5458
9.8017
9.3004
9.1667
9.0691
9.0854
8.8706
8.8736
8.8144
8.9239
9.3018
9.1386
9.4711
9.2711
9.3902
9.2196
8.9270
8.8709
8.9870
8.6784
8.8291
8.5805
8.9435
9.1839
9.6015
9.8395
9.8318
10.2149
10.5381
10.7631
10.8907
10.8878
11.0724
10.9499
11.2449
11.1316
11.0437
10.8740
11.2985
11.3948
11.5710
11.5727
11.4175
11.5252
11.3466
11.2395
11.0383
11.0706
11.1088
11.2783
11.3458
11.3580
11.3628
11.2139
11.2988
11.6974
11.4946
11.6318
11.4524
11.4799
11.4634
11.3662
11.4452
11.6326
11.6865
11.7257
11.6739
11.4484
11.5294
11.4238
11.5468
11.3458
11.4829
11.1630
11.3959
11.2655
11.7532
11.7257
11.7745
11.8261
11.7057
11.9936
11.7810
11.6811
12.0169
12.0054
12.0463
11.7805
11.5867
11.7956
11.8547
11.8686
11.7484
11.6026
11.4709
11.7369
11.1887
11.4478
11.5157
11.8431
11.8035
12.0073
12.0450
12.3055
12.7522
12.5867
12.5458
12.3805
12.1779
12.2264
12.1138
11.8841
12.6879
12.9975
12.8586
13.2363
13.0983
13.7269
14.3009
14.2705
14.8415
14.7128
14.8390
14.8348
14.6656
14.5158
14.7515
14.7790
15.1156
15.2389
15.0495
15.1051
14.8751
15.0443
15.0538
14.9956
13.9250
14.5720
14.3764
14.5737
14.6102
14.2993
14.1423
13.9625
13.8261
13.6886
13.8870
14.0333
14.0435
14.4052
14.3411
14.1084
14.0384
14.0713
13.9322
13.9098
13.8574
13.8067
13.8336
13.7218
13.7652
13.5102
13.5466
13.6455
13.5297
13.3098
13.3249
13.3724
13.4030
13.6878
14.0467
14.0887
13.9970
13.5280
13.8190
13.7748
13.6140
13.6591
13.8351
14.2313
14.3430
14.2249
14.0918
13.9265
14.1699
14.2357
13.9511
14.0281
14.4797
14.3894
14.4065
14.4279
14.3299
14.3002
14.0711
14.0636
13.8033
14.1460
13.9054
13.8517
13.6040
13.8800
13.9991
13.9711
13.7515
13.7541
13.6508
13.6281
13.7190
14.7293
14.6468
14.5736
15.0667
14.4993
14.5823
14.6684
14.3606
13.9191
13.7761
13.9397
13.7599
13.6018
13.1550
13.2567
13.7919
14.1886
14.4722
14.3477
13.7979
13.6016
13.4183