Historical Swazi lilangeni / Congolese franc

History of daily rates SZL /CDF since Thursday, 11 March 2004.

The maximum was reached on

1 Swazi lilangeni = 152.1081 Congolese franc

the minimum on

1 Swazi lilangeni = 48.3480 Congolese franc

Price history of CDF / SZL

Date SZL/CDF
146.3535
147.2016
149.9077
149.0739
146.7083
147.1788
148.7536
145.3692
143.2875
145.4132
144.6010
145.5692
146.2530
142.0318
147.0128
144.4853
147.9107
148.1405
148.3476
140.0213
143.8868
137.3956
138.9284
135.6750
139.7721
132.5974
132.0868
133.1603
127.9385
129.3569
132.9039
129.2233
131.5057
131.3531
132.6744
129.8734
129.8221
133.1238
139.8784
140.2931
137.9609
130.6421
129.5415
128.2850
130.1780
126.4871
120.0732
118.2789
119.4848
107.3875
111.2116
117.5785
115.1621
113.3293
113.1361
113.5394
112.0590
115.0739
114.5865
118.4238
118.6792
119.3190
120.5491
119.6853
120.7905
119.9426
117.9323
117.5883
118.4886
119.8724
118.1047
118.3746
114.4425
111.1574
111.4435
113.4919
112.8691
113.7767
113.6533
115.8192
119.3943
117.9970
120.6576
119.1332
122.2359
120.1130
121.3759
119.2261
117.1199
117.6189
123.1198
126.1212
124.8915
124.6882
130.2059
129.3259
127.3728
123.2187
124.1516
126.6920
127.7563
133.9893
133.1315
130.7986
130.4080
132.1621
132.0848
129.5290
129.3815
131.6988
129.9478
128.3623
126.4836
128.8534
126.3822
125.6191
125.5172
123.8811
126.9657
131.8624
133.9288
130.2613
135.5340
135.4420
132.7393
132.8313
132.7753
134.5231
139.0272
139.2963
135.6236
130.8341
134.6479
135.9126
138.1055
134.6089
137.8210
138.1036
139.6585
141.0642
140.0370
144.7623
147.8246
144.5336
142.6273
140.9800
142.1398
138.6660
139.7552
139.2504
136.3209
134.5148
132.9046
134.7485
132.0927
128.0596
131.7760
133.8088
137.2548
133.0651
131.6110
129.8980
128.9224
127.4650
135.1182
135.2259
133.7634
131.1611
129.5254
128.7797
127.9453
128.3763
127.8440
120.8439
120.3814
119.0595
118.9505
119.0656
114.8908
117.0307
117.6465
117.0713
117.3026
115.6741
112.0855
111.1344
114.8633
118.7592
117.6077
115.4626
113.7769
111.6345
107.6012
110.3657
108.9393
104.7722
103.8287
96.0982
95.8577
92.7568
91.5762
91.2307
94.8803
90.1001
95.5379
97.4424
102.4426
107.0457
108.7104
111.9112
112.9542
112.3727
113.6262
115.7745
116.2003
117.6482
118.4140
119.8480
118.5496
115.6144
114.3257
114.1979
112.9761
112.7361
111.7145
111.1387
114.5662
112.5001
112.3759
109.9247
109.3049
111.7028
114.0175
113.0825
109.3618
108.3203
107.7356
107.1470
111.1521
116.6881
119.4464
119.3967
117.1316
116.9739
115.4002
111.7467
110.2363
113.4174
113.8367
114.7562
114.8094
113.3542
114.5398
116.0543
117.1802
116.2211
115.3455
114.4773
113.6057
113.9714
115.0073
118.1293
116.9111
119.5942
122.3462
119.9737
118.8060
117.7682
116.7804
113.8151
112.4486
113.5465
112.3871
118.8193
116.6172
114.8251
114.2248
113.4034
112.0129
113.6019
113.1647
110.2823
115.5349
115.4517
109.3122
107.6079
110.8083
114.4765
111.9961
116.1008
120.3943
123.6727
120.1381
121.9870
120.4326
116.6353
119.2143
119.2253
123.1311
128.3473
129.6845
126.5430
131.3827
128.6319
129.8076
131.2045
133.8981
133.0245
136.1150
137.9247
134.2264
136.9078
136.1716
140.1506
139.5204
135.3763
133.0565
133.8358
132.8540
131.0911
129.2610
127.2370
122.6975
124.3206
115.2442
114.3765
113.3772
110.9329
107.8473
110.3792
110.9327
113.9493
117.1888
113.2659
114.7366
117.4792
118.4488
120.5619
120.4536
118.1536
122.0576
120.2568
116.6770
124.0138
123.2828
118.8541
113.4470
113.1975
114.2092
112.2544
112.6385
113.0612
110.1958
108.2881
106.9234
103.3052
104.5512
106.9652
103.6916
94.0622
99.1612
105.5278
105.3268
101.3317
101.1884
100.1966
96.0742
94.1176
94.2588
93.4927
91.1376
89.8202
84.9384
84.8076
83.5193
82.4100
86.9170
82.1251
82.3304
81.0130
65.0438
70.0528
71.2073
69.7520
68.5039
69.9081
71.4627
71.4019
68.5478
66.8380
69.1930
68.4285
71.7722
72.1183
71.0789
70.0535
66.2801
67.0037
65.2956
64.7280
61.9951
62.5086
61.6909
60.9229
58.9074
59.0743
60.3187
62.1470
65.2235
64.0576
63.0851
62.0511
62.3921
59.7930
60.4193
60.7538
59.8507
58.5643
59.7106
58.2433
57.8151
58.1160
56.2149
54.9519
57.1361
59.6739
60.6094
61.0467
58.8333
64.5562
64.6987
65.7569
64.3573
64.8097
67.2102
68.0033
70.0223
69.5732
68.0056
66.0235
69.0477
68.6539
66.4516
69.6523
70.3123
71.8457
73.2513
73.0118
73.4467
74.5218
74.4181
74.9473
75.8953
76.4106
74.6708
73.9688
75.4522
77.3761
78.3413
76.9388
76.6478
77.1970
76.1119
76.5732
78.3932
76.4506
77.3083
74.4625
76.6542
78.9657
79.6137
79.4987
80.0171
80.4673
80.9599
79.6270
80.4367
78.9984
79.6819
79.7401
79.1743
80.4678
83.9777
84.2848
83.3020
82.3582
83.9117
84.5634
83.5106
83.5899
82.0342
81.9963
83.1186
83.8841
85.5441
86.5861
86.0592
87.0676
86.6470
86.5476
87.2644
86.8967
86.1930
85.7150
86.9701
86.9084
86.4182
86.9506
86.8020
89.3026
88.8366
89.2298
87.7255
86.6541
87.9839
87.8599
87.5516
87.3591
85.1131
85.8698
85.6130
85.2179
84.9597
85.0937
82.9861
82.5603
83.0207
85.2022
86.1700
86.8278
88.0312
89.1361
89.1553
89.2656
90.1504
91.6771
91.0046
88.8060
91.0250
94.1168
93.8807
93.0069
92.3423
91.7654
94.0565
94.0653
92.7454
90.1300
89.7234
91.0210
92.9733
93.2492
93.9758
93.3804
92.5896
90.4745
93.0010
91.3873
92.9558
90.8539
92.2581
95.7642
97.7369
100.7642
102.5475
102.1676
99.5203
101.4141
101.6190
99.7888
99.4892
101.1077
101.8321
101.5992
102.6587
103.9276
103.3829
102.6191
102.6667
104.0040
105.8711
107.4324
109.0568
107.0924
107.9450
107.4150
105.4038
105.0668
104.3207
106.1422
106.2207
106.3995
107.1501
105.8468
104.8300
110.8563
111.5959
111.9498
112.9907
110.1849
110.0012
111.4689
113.7059
113.1863
112.7541
109.7264
112.7772
110.2588
112.4689
109.4364
109.7815
108.7470
107.6330
109.7361
112.1536
112.0463
116.7856
117.6669
116.0778
116.3966
116.6557
120.2693
119.7150
121.4368
122.1548
120.7213
120.1431
118.6643
120.0904
122.0691
116.6534
115.2801
112.4826
111.6314
112.2055
110.9024
107.7842
109.0623
111.8171
108.1520
107.9594
115.2047
115.3782
116.7586
113.7535
116.7203
115.3350
116.4761
117.8948
121.2210
125.1324
130.3322
129.0870
127.1957
126.4925
130.5635
136.3905
134.6484
132.0239
134.5916
134.5350
132.4303
133.9027
134.9901
135.3656
132.1209
130.7072
129.7793
135.7682
138.6444
136.0646
133.4404
136.5745
135.3417
133.0696
129.3439
132.6064
133.9180
131.2414
128.5715
126.0254
125.5007
127.2276
127.8595
131.2576
133.3470
136.6047
133.4223
131.7584
129.2892
131.3284
127.3859
128.6897
130.4050
132.4211
129.0983
129.9994
132.6734
132.2839
128.7967
124.7022
123.3290
122.1577
122.8048
121.8021
121.3274
121.5145
123.2186
122.3076
120.2198
116.8230
118.1431
115.1709
116.2407
118.2181
116.1015
115.2109
113.6818
118.1198
122.7685
118.7771
120.2962
121.3646
119.6653
122.4505
122.7676
120.4608
122.7052
122.6192
122.9103
118.6707
117.5985
117.1670
116.0495
118.7781
117.1542
120.8299
121.4077
122.5738
118.7454
116.8891
118.4412
119.2319
119.0386
116.8152
116.7415
116.3810
111.9877
112.2017
115.9649
112.6665
109.1565
106.4968
106.3504
104.9656
102.3925
100.9684
99.8725
96.7162
95.8382
97.6210
82.2968
78.5280
76.1093
78.8951
79.6729
76.5463
79.3284
79.0985
80.3207
77.1527
76.4014
78.2885
78.6408
77.5573
75.7510
72.7601
72.2894
68.3902
68.8317
65.0382
58.7851
59.8957
61.8771
60.6424
62.9290
59.1789
59.4571
58.7344
61.3288
57.6072
56.2794
56.0763
53.3668
55.6288
53.2629
52.5089
53.6850
54.3511
55.9436
48.3480
56.5586
58.9059
62.8357
66.0257
67.8684
66.5012
69.1203
70.3451
70.5424
69.2786
70.3676
75.2589
71.8714
71.7757
70.7338
69.9324
68.5719
67.5718
66.9088
68.7139
70.9420
70.6114
72.1302
70.6071
71.6888
70.7592
69.6388
68.8546
69.2681
67.2568
66.7653
66.2675
67.3472
68.4569
69.6312
70.5504
69.8479
74.1083
76.2179
76.3751
79.3207
78.3556
79.7339
77.7147
79.6975
80.6861
79.7680
79.9012
81.8885
81.9977
82.7647
82.4315
79.8622
80.9306
79.1430
79.0689
76.8870
75.8778
75.4782
75.9571
76.5457
75.6462
76.5260
76.4706
76.2198
79.6631
78.1301
78.1451
76.9186
76.0098
75.6122
74.6872
75.9574
76.9867
77.3801
78.1273
78.1703
77.7157
77.8538
77.0046
76.7541
75.4485
66.7291
64.7682
65.5256
64.2767
67.3974
67.1398
67.1884
67.3200
66.6915
68.3945
67.0694
66.9557
69.5902
69.5144
69.4838
68.6865
68.0425
68.2382
66.7911
66.8645
65.6792
64.9003
58.6814
59.9284
57.4848
57.0740
57.5208
58.8146
58.7062
60.4159
60.3122
62.1709
63.5165
63.3375
62.7188
61.2348
59.7379
61.0058
60.7008
58.4814
62.5062
64.0845
65.1308
66.0612
65.8655
68.8909
71.2154
70.2646
71.9994
70.4848
71.1785
71.2370
69.8640
70.0512
69.8826
70.2395
71.1587
72.1436
70.9865
71.7855
71.7184
73.7211
73.0083
72.4736
65.3712
69.7626
69.8141
71.9880
71.8450
70.6091
70.0277
68.6570
68.5351
68.5760
69.4585
70.4486
70.9003
71.6918
72.2743
73.4127
73.8922
75.5681
76.3492
75.8917
77.0725
75.8434
75.9414
74.2662
73.9423
71.9312
68.6697
68.8887
75.4501
73.7209
75.4888
76.6919
79.6004
79.7565
84.8559
85.4438
78.5711
75.4994
76.7142
75.5711
74.5233
76.0552
77.9613
77.3167
78.2417
76.5608
74.7126
72.7985
75.5417
75.7291
72.4363
71.5342
75.9326
76.1438
74.9339
74.6807
74.2846
73.3309
68.0199
66.0752
64.7539
65.3657
65.0209
64.3459
62.4236
62.4959
63.2437
61.6738
61.1630
59.6880
58.8550
59.1143
60.2819
63.2633
62.6231
61.8585
64.1937
61.7890
62.6978
64.0184
62.6220
60.7915
59.9134
60.5640
58.7112
58.8804
56.0389
56.2243
59.7336
61.0681
62.2013
61.6095
57.9327
57.0652
56.1621