History of daily rates SYP /SKK since Friday, 19 March 2004.
The maximum was reached on
1 Syrian pound = 0.550396 Slovak koruna
the minimum on
1 Syrian pound = 0.010468 Slovak koruna
Price history of SKK / SYP
Date | SYP/SKK |
| 0.011191 |
| 0.011253 |
| 0.011285 |
| 0.011039 |
| 0.011168 |
| 0.011064 |
| 0.011027 |
| 0.010969 |
| 0.011047 |
| 0.011051 |
| 0.011127 |
| 0.011131 |
| 0.011163 |
| 0.011067 |
| 0.011022 |
| 0.010955 |
| 0.010950 |
| 0.010864 |
| 0.010882 |
| 0.010977 |
| 0.011138 |
| 0.011064 |
| 0.010940 |
| 0.010955 |
| 0.011205 |
| 0.011185 |
| 0.011297 |
| 0.011237 |
| 0.011361 |
| 0.011334 |
| 0.011441 |
| 0.011321 |
| 0.011214 |
| 0.011156 |
| 0.011111 |
| 0.011076 |
| 0.011003 |
| 0.010992 |
| 0.010898 |
| 0.010903 |
| 0.010838 |
| 0.010669 |
| 0.010895 |
| 0.010987 |
| 0.010990 |
| 0.010976 |
| 0.011141 |
| 0.011194 |
| 0.011199 |
| 0.011091 |
| 0.011027 |
| 0.010903 |
| 0.010930 |
| 0.010844 |
| 0.010976 |
| 0.011182 |
| 0.011220 |
| 0.011301 |
| 0.011224 |
| 0.011173 |
| 0.011176 |
| 0.011051 |
| 0.011029 |
| 0.011072 |
| 0.011172 |
| 0.011230 |
| 0.011269 |
| 0.011298 |
| 0.011373 |
| 0.011423 |
| 0.011592 |
| 0.011702 |
| 0.011619 |
| 0.011969 |
| 0.012129 |
| 0.012131 |
| 0.012180 |
| 0.012347 |
| 0.012193 |
| 0.012464 |
| 0.011954 |
| 0.011837 |
| 0.012050 |
| 0.011977 |
| 0.012065 |
| 0.011797 |
| 0.011757 |
| 0.011684 |
| 0.011728 |
| 0.011816 |
| 0.011935 |
| 0.011493 |
| 0.011333 |
| 0.011398 |
| 0.011512 |
| 0.011217 |
| 0.011130 |
| 0.011223 |
| 0.011486 |
| 0.011351 |
| 0.011409 |
| 0.011193 |
| 0.010886 |
| 0.010959 |
| 0.011037 |
| 0.010694 |
| 0.010604 |
| 0.010607 |
| 0.010482 |
| 0.010680 |
| 0.010591 |
| 0.010511 |
| 0.010585 |
| 0.010609 |
| 0.010584 |
| 0.010632 |
| 0.010625 |
| 0.010626 |
| 0.010617 |
| 0.010666 |
| 0.021078 |
| 0.020681 |
| 0.020659 |
| 0.020643 |
| 0.020635 |
| 0.020737 |
| 0.020621 |
| 0.020485 |
| 0.020430 |
| 0.020280 |
| 0.020172 |
| 0.020305 |
| 0.020394 |
| 0.020339 |
| 0.020408 |
| 0.020177 |
| 0.020298 |
| 0.020316 |
| 0.020185 |
| 0.020185 |
| 0.020080 |
| 0.020108 |
| 0.019758 |
| 0.019649 |
| 0.019583 |
| 0.019609 |
| 0.019704 |
| 0.019731 |
| 0.019865 |
| 0.019830 |
| 0.019895 |
| 0.020109 |
| 0.020271 |
| 0.020356 |
| 0.033186 |
| 0.049582 |
| 0.048757 |
| 0.048298 |
| 0.048428 |
| 0.048750 |
| 0.048683 |
| 0.048380 |
| 0.048641 |
| 0.048305 |
| 0.047943 |
| 0.048071 |
| 0.048001 |
| 0.048356 |
| 0.048507 |
| 0.049209 |
| 0.049592 |
| 0.049519 |
| 0.049693 |
| 0.050485 |
| 0.049772 |
| 0.049951 |
| 0.049782 |
| 0.049926 |
| 0.050378 |
| 0.050051 |
| 0.049655 |
| 0.049865 |
| 0.049338 |
| 0.049942 |
| 0.049558 |
| 0.050159 |
| 0.049974 |
| 0.049973 |
| 0.051232 |
| 0.051766 |
| 0.051909 |
| 0.052196 |
| 0.052066 |
| 0.051784 |
| 0.051966 |
| 0.052772 |
| 0.053860 |
| 0.053791 |
| 0.054305 |
| 0.053844 |
| 0.054246 |
| 0.054048 |
| 0.053784 |
| 0.054239 |
| 0.053094 |
| 0.054393 |
| 0.052382 |
| 0.051272 |
| 0.052487 |
| 0.053912 |
| 0.053972 |
| 0.053610 |
| 0.052880 |
| 0.053087 |
| 0.052712 |
| 0.052536 |
| 0.052250 |
| 0.052222 |
| 0.052742 |
| 0.052523 |
| 0.052871 |
| 0.052812 |
| 0.053121 |
| 0.052825 |
| 0.053013 |
| 0.052566 |
| 0.052706 |
| 0.052467 |
| 0.053052 |
| 0.053476 |
| 0.053467 |
| 0.053228 |
| 0.053205 |
| 0.052930 |
| 0.053343 |
| 0.052607 |
| 0.052852 |
| 0.052110 |
| 0.052046 |
| 0.052476 |
| 0.052203 |
| 0.051953 |
| 0.051918 |
| 0.051743 |
| 0.051317 |
| 0.052120 |
| 0.051682 |
| 0.052014 |
| 0.052260 |
| 0.052380 |
| 0.052081 |
| 0.052226 |
| 0.052303 |
| 0.051959 |
| 0.051746 |
| 0.051971 |
| 0.052206 |
| 0.051697 |
| 0.051600 |
| 0.051956 |
| 0.051601 |
| 0.051473 |
| 0.051715 |
| 0.051864 |
| 0.051156 |
| 0.051179 |
| 0.051454 |
| 0.050987 |
| 0.050963 |
| 0.050869 |
| 0.051307 |
| 0.051541 |
| 0.051509 |
| 0.051520 |
| 0.051614 |
| 0.051064 |
| 0.052110 |
| 0.051282 |
| 0.051415 |
| 0.051023 |
| 0.050502 |
| 0.050893 |
| 0.050530 |
| 0.049772 |
| 0.050131 |
| 0.050457 |
| 0.050366 |
| 0.050061 |
| 0.050905 |
| 0.051307 |
| 0.050609 |
| 0.049965 |
| 0.050025 |
| 0.049960 |
| 0.049758 |
| 0.050247 |
| 0.049995 |
| 0.050298 |
| 0.049687 |
| 0.049998 |
| 0.050318 |
| 0.049614 |
| 0.049029 |
| 0.049023 |
| 0.048419 |
| 0.047912 |
| 0.047237 |
| 0.047477 |
| 0.047586 |
| 0.046959 |
| 0.047419 |
| 0.047410 |
| 0.047500 |
| 0.047174 |
| 0.047555 |
| 0.047301 |
| 0.047245 |
| 0.047723 |
| 0.047682 |
| 0.048864 |
| 0.048699 |
| 0.049278 |
| 0.049644 |
| 0.049678 |
| 0.049289 |
| 0.049140 |
| 0.049839 |
| 0.050146 |
| 0.049765 |
| 0.049586 |
| 0.049823 |
| 0.049862 |
| 0.049341 |
| 0.048907 |
| 0.048919 |
| 0.049186 |
| 0.048893 |
| 0.049526 |
| 0.049676 |
| 0.118904 |
| 0.118693 |
| 0.120761 |
| 0.122508 |
| 0.123326 |
| 0.123582 |
| 0.125683 |
| 0.126114 |
| 0.125515 |
| 0.124850 |
| 0.126290 |
| 0.125069 |
| 0.053271 |
| 0.053528 |
| 0.053608 |
| 0.053818 |
| 0.054977 |
| 0.055219 |
| 0.054834 |
| 0.053855 |
| 0.054468 |
| 0.054925 |
| 0.055289 |
| 0.055249 |
| 0.055114 |
| 0.055217 |
| 0.054426 |
| 0.054693 |
| 0.054306 |
| 0.055175 |
| 0.055242 |
| 0.055915 |
| 0.055933 |
| 0.056233 |
| 0.054979 |
| 0.054344 |
| 0.055107 |
| 0.055037 |
| 0.054434 |
| 0.052845 |
| 0.053101 |
| 0.053585 |
| 0.052957 |
| 0.052316 |
| 0.125984 |
| 0.125386 |
| 0.126032 |
| 0.125307 |
| 0.125558 |
| 0.125582 |
| 0.123971 |
| 0.125371 |
| 0.126424 |
| 0.125349 |
| 0.127125 |
| 0.126003 |
| 0.125969 |
| 0.124808 |
| 0.124422 |
| 0.121735 |
| 0.122196 |
| 0.122024 |
| 0.123564 |
| 0.122371 |
| 0.121226 |
| 0.120318 |
| 0.120207 |
| 0.122098 |
| 0.121660 |
| 0.120553 |
| 0.126380 |
| 0.128872 |
| 0.127536 |
| 0.129401 |
| 0.131004 |
| 0.129461 |
| 0.127775 |
| 0.127867 |
| 0.128579 |
| 0.132033 |
| 0.131437 |
| 0.131588 |
| 0.130382 |
| 0.130422 |
| 0.129417 |
| 0.132321 |
| 0.129109 |
| 0.130287 |
| 0.133602 |
| 0.134327 |
| 0.136679 |
| 0.462076 |
| 0.468965 |
| 0.478678 |
| 0.505889 |
| 0.516112 |
| 0.507491 |
| 0.515469 |
| 0.512133 |
| 0.514379 |
| 0.524164 |
| 0.491012 |
| 0.435789 |
| 0.436354 |
| 0.409459 |
| 0.400214 |
| 0.410344 |
| 0.417974 |
| 0.403793 |
| 0.398913 |
| 0.395435 |
| 0.389181 |
| 0.373603 |
| 0.375048 |
| 0.372247 |
| 0.365998 |
| 0.378058 |
| 0.369379 |
| 0.375210 |
| 0.381970 |
| 0.376012 |
| 0.379159 |
| 0.374701 |
| 0.374104 |
| 0.374319 |
| 0.380638 |
| 0.376908 |
| 0.371067 |
| 0.372874 |
| 0.375164 |
| 0.373275 |
| 0.374199 |
| 0.383527 |
| 0.387997 |
| 0.397530 |
| 0.402244 |
| 0.400102 |
| 0.398043 |
| 0.393086 |
| 0.400684 |
| 0.390386 |
| 0.401391 |
| 0.397323 |
| 0.403206 |
| 0.403744 |
| 0.401092 |
| 0.396258 |
| 0.396362 |
| 0.396135 |
| 0.398614 |
| 0.400952 |
| 0.402625 |
| 0.411265 |
| 0.414901 |
| 0.417004 |
| 0.413776 |
| 0.411031 |
| 0.417665 |
| 0.429470 |
| 0.424566 |
| 0.430161 |
| 0.436170 |
| 0.430996 |
| 0.424383 |
| 0.420268 |
| 0.415453 |
| 0.415548 |
| 0.417230 |
| 0.426218 |
| 0.431227 |
| 0.432821 |
| 0.434135 |
| 0.430313 |
| 0.431422 |
| 0.431188 |
| 0.428610 |
| 0.417715 |
| 0.416564 |
| 0.427594 |
| 0.428355 |
| 0.434211 |
| 0.426756 |
| 0.436353 |
| 0.440264 |
| 0.443417 |
| 0.432447 |
| 0.441616 |
| 0.447749 |
| 0.439695 |
| 0.439358 |
| 0.438878 |
| 0.439717 |
| 0.445766 |
| 0.434388 |
| 0.438597 |
| 0.435540 |
| 0.433142 |
| 0.452769 |
| 0.443677 |
| 0.456353 |
| 0.456111 |
| 0.452982 |
| 0.463397 |
| 0.460473 |
| 0.453781 |
| 0.452257 |
| 0.454887 |
| 0.456850 |
| 0.442322 |
| 0.453757 |
| 0.449628 |
| 0.446811 |
| 0.451553 |
| 0.452065 |
| 0.459411 |
| 0.460540 |
| 0.455418 |
| 0.444230 |
| 0.459124 |
| 0.459416 |
| 0.460756 |
| 0.448585 |
| 0.455285 |
| 0.451930 |
| 0.443135 |
| 0.447014 |
| 0.468416 |
| 0.479712 |
| 0.478714 |
| 0.480324 |
| 0.474234 |
| 0.482979 |
| 0.480377 |
| 0.486676 |
| 0.483341 |
| 0.484763 |
| 0.482028 |
| 0.477361 |
| 0.469553 |
| 0.476118 |
| 0.477773 |
| 0.487690 |
| 0.480834 |
| 0.482812 |
| 0.489585 |
| 0.487946 |
| 0.491459 |
| 0.486421 |
| 0.488759 |
| 0.473862 |
| 0.481732 |
| 0.479467 |
| 0.478370 |
| 0.484210 |
| 0.481641 |
| 0.475070 |
| 0.469749 |
| 0.460399 |
| 0.471255 |
| 0.471806 |
| 0.466647 |
| 0.466705 |
| 0.472804 |
| 0.478621 |
| 0.478286 |
| 0.481085 |
| 0.484365 |
| 0.474708 |
| 0.475066 |
| 0.477969 |
| 0.472729 |
| 0.461736 |
| 0.461485 |
| 0.456856 |
| 0.449574 |
| 0.451148 |
| 0.444288 |
| 0.443320 |
| 0.447104 |
| 0.448933 |
| 0.437949 |
| 0.434241 |
| 0.428297 |
| 0.435539 |
| 0.444059 |
| 0.447360 |
| 0.442184 |
| 0.444482 |
| 0.445275 |
| 0.441745 |
| 0.440317 |
| 0.419326 |
| 0.415500 |
| 0.422146 |
| 0.424899 |
| 0.421705 |
| 0.425397 |
| 0.434154 |
| 0.447520 |
| 0.437435 |
| 0.454994 |
| 0.443387 |
| 0.453810 |
| 0.457610 |
| 0.474737 |
| 0.475135 |
| 0.480074 |
| 0.476551 |
| 0.482864 |
| 0.484912 |
| 0.546279 |
| 0.509544 |
| 0.512869 |
| 0.545038 |
| 0.503588 |
| 0.492173 |
| 0.496455 |
| 0.497363 |
| 0.479752 |
| 0.481444 |
| 0.482720 |
| 0.495298 |
| 0.495877 |
| 0.485134 |
| 0.477037 |
| 0.513062 |
| 0.480074 |
| 0.483259 |
| 0.506497 |
| 0.507233 |
| 0.498638 |
| 0.499072 |