Historical Syrian pound / Barbadian dollar

History of daily rates SYP /BBD since Friday, 12 March 2004.

The maximum was reached on

1 Syrian pound = 0.0441990 Barbadian dollar

the minimum on

1 Syrian pound = 0.0007960 Barbadian dollar

Price history of BBD / SYP

Date SYP/BBD
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007962
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0007960
0.0015906
0.0015910
0.0015909
0.0015910
0.0015910
0.0015905
0.0015906
0.0015906
0.0015905
0.0015902
0.0015901
0.0015902
0.0015901
0.0015903
0.0015903
0.0015906
0.0015908
0.0015905
0.0015897
0.0015900
0.0015902
0.0015901
0.0015900
0.0015903
0.0015903
0.0015901
0.0015904
0.0015903
0.0015903
0.0015903
0.0015906
0.0015902
0.0015902
0.0015904
0.0026288
0.0039002
0.0039009
0.0039000
0.0039004
0.0039005
0.0039002
0.0039003
0.0039001
0.0039001
0.0038996
0.0038998
0.0039003
0.0038997
0.0039001
0.0038997
0.0038998
0.0038989
0.0038991
0.0039009
0.0039017
0.0039021
0.0039026
0.0039041
0.0039075
0.0039058
0.0039086
0.0039124
0.0039126
0.0039098
0.0039102
0.0039068
0.0039081
0.0039017
0.0039046
0.0038966
0.0038989
0.0038991
0.0038972
0.0038982
0.0038983
0.0038998
0.0038977
0.0038980
0.0038975
0.0038971
0.0038974
0.0038983
0.0038987
0.0038992
0.0038885
0.0038875
0.0038869
0.0038823
0.0038802
0.0038831
0.0038831
0.0038835
0.0038830
0.0038838
0.0038837
0.0038831
0.0038835
0.0038831
0.0038834
0.0038838
0.0038829
0.0038833
0.0038835
0.0038830
0.0038834
0.0038836
0.0038835
0.0038836
0.0038844
0.0038834
0.0038954
0.0038688
0.0038850
0.0038865
0.0038819
0.0038825
0.0038771
0.0038882
0.0038801
0.0038844
0.0038817
0.0038831
0.0038835
0.0038655
0.0038774
0.0038835
0.0038835
0.0038834
0.0038835
0.0038835
0.0038834
0.0038836
0.0038836
0.0038835
0.0038836
0.0038834
0.0038835
0.0038835
0.0038835
0.0038833
0.0038835
0.0038836
0.0038836
0.0038835
0.0038834
0.0038836
0.0038834
0.0038834
0.0038835
0.0038835
0.0038808
0.0038835
0.0038837
0.0038833
0.0038836
0.0038833
0.0038834
0.0038834
0.0038835
0.0038835
0.0038835
0.0038835
0.0038835
0.0038836
0.0038834
0.0038835
0.0038836
0.0038835
0.0038832
0.0038837
0.0038833
0.0038836
0.0038835
0.0038835
0.0038836
0.0038835
0.0038834
0.0038836
0.0038834
0.0038834
0.0038836
0.0038838
0.0038833
0.0038835
0.0038835
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038833
0.0038833
0.0038831
0.0038831
0.0038831
0.0038831
0.0038837
0.0038837
0.0038837
0.0038834
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038836
0.0038833
0.0038835
0.0038836
0.0038836
0.0038833
0.0038835
0.0038835
0.0038835
0.0038835
0.0038834
0.0093144
0.0093144
0.0093309
0.0093313
0.0093307
0.0093304
0.0093308
0.0093307
0.0093307
0.0093308
0.0093312
0.0093310
0.0038809
0.0038804
0.0038810
0.0038803
0.0038810
0.0038823
0.0038813
0.0038809
0.0038795
0.0038810
0.0038809
0.0038808
0.0038812
0.0038880
0.0038938
0.0038911
0.0038391
0.0038915
0.0038579
0.0039045
0.0038796
0.0039015
0.0038410
0.0038093
0.0038823
0.0038728
0.0039038
0.0038954
0.0038663
0.0038676
0.0038538
0.0038856
0.0093876
0.0093517
0.0093280
0.0093433
0.0093012
0.0093267
0.0092873
0.0092845
0.0093012
0.0092903
0.0092498
0.0092621
0.0092433
0.0092242
0.0090973
0.0091294
0.0091610
0.0091155
0.0091437
0.0091199
0.0091250
0.0091228
0.0091083
0.0091225
0.0091187
0.0091085
0.0095568
0.0095513
0.0095502
0.0095460
0.0095479
0.0094295
0.0094292
0.0095500
0.0095477
0.0095444
0.0094269
0.0095404
0.0094229
0.0094164
0.0094136
0.0095287
0.0094016
0.0093946
0.0093941
0.0095127
0.0097604
0.0105923
0.0105921
0.0105939
0.0105939
0.0105939
0.0105939
0.0105939
0.0105939
0.0105931
0.0105921
0.0105920
0.0105921
0.0105923
0.0105920
0.0105920
0.0105920
0.0105923
0.0105920
0.0105920
0.0105926
0.0105918
0.0105920
0.0105923
0.0105920
0.0105916
0.0105860
0.0105857
0.0105859
0.0092306
0.0092791
0.0094345
0.0094149
0.0094517
0.0094438
0.0094746
0.0105868
0.0105868
0.0105868
0.0105878
0.0102870
0.0104969
0.0108544
0.0109130
0.0110427
0.0111236
0.0111742
0.0112506
0.0113405
0.0115020
0.0115852
0.0117046
0.0118462
0.0119319
0.0121557
0.0122147
0.0122838
0.0123472
0.0123737
0.0124962
0.0126392
0.0129417
0.0130651
0.0131289
0.0131440
0.0132614
0.0133460
0.0133899
0.0133660
0.0133649
0.0133614
0.0133595
0.0133574
0.0133907
0.0133921
0.0133996
0.0133936
0.0133906
0.0134007
0.0134894
0.0134848
0.0135031
0.0137001
0.0137142
0.0139113
0.0140178
0.0139471
0.0140627
0.0140573
0.0140562
0.0140756
0.0140176
0.0140302
0.0141086
0.0140523
0.0140553
0.0141238
0.0141479
0.0141991
0.0141756
0.0142548
0.0142447
0.0142551
0.0142739
0.0142823
0.0142896
0.0143851
0.0144950
0.0144748
0.0144667
0.0145592
0.0149862
0.0150469
0.0153936
0.0155698
0.0176231
0.0176854
0.0181505
0.0189246
0.0189542
0.0285103
0.0285103
0.0285103
0.0285160
0.0285103
0.0285160
0.0285161
0.0285161
0.0285103
0.0285160
0.0285160
0.0285686
0.0285047
0.0285617
0.0285014
0.0284052
0.0283833
0.0283592
0.0281327
0.0282555
0.0283617
0.0283298
0.0280327
0.0282215
0.0282012
0.0281240
0.0281961
0.0281557
0.0282344
0.0282981
0.0281834
0.0281247
0.0282167
0.0282022
0.0281724
0.0283826
0.0283267
0.0284339
0.0286983
0.0290613
0.0290314
0.0291706
0.0293487
0.0293119
0.0296830
0.0298365
0.0298134
0.0300568
0.0304663
0.0305552
0.0304948
0.0306195
0.0306717
0.0308742
0.0311838
0.0311580
0.0311720
0.0312930
0.0313823
0.0313471
0.0313488
0.0313908
0.0330304
0.0332364
0.0333750
0.0348133
0.0348586
0.0348584
0.0348583
0.0348139
0.0348571
0.0348130
0.0348495
0.0348586
0.0348576
0.0348121
0.0348584
0.0348584
0.0348128
0.0371298
0.0371323
0.0383032
0.0383032
0.0383031
0.0383031
0.0383032
0.0399999
0.0399823
0.0400161
0.0403227
0.0402415
0.0404449
0.0406503
0.0404449
0.0404037
0.0404450
0.0407630
0.0411166
0.0422023
0.0422297
0.0421650
0.0421231
0.0421319
0.0421319
0.0421495
0.0422118
0.0421186
0.0421450
0.0421941
0.0421497
0.0421665
0.0421463
0.0421853
0.0421941
0.0421879
0.0421052
0.0421761
0.0421224
0.0421141
0.0421480
0.0421141
0.0421512
0.0427392
0.0428770
0.0428723
0.0429619
0.0429159
0.0428264
0.0425997
0.0428652
0.0427355
0.0429163
0.0427768
0.0426377
0.0427352
0.0426807
0.0428264
0.0428725
0.0428724
0.0429221
0.0432313
0.0430985
0.0433368
0.0432760
0.0433697
0.0429762
0.0434782
0.0434310
0.0432434
0.0430109
0.0427806
0.0428267
0.0426440
0.0425750
0.0426745
0.0428264
0.0428267
0.0428725
0.0428264
0.0426974
0.0427353
0.0426894
0.0425987
0.0424630
0.0424098
0.0426894
0.0425518
0.0425984
0.0420758
0.0429483
0.0428783
0.0432329
0.0437254
0.0434279
0.0431666
0.0435728
0.0436204
0.0437784
0.0433396
0.0435256
0.0435729
0.0435247
0.0436682
0.0437636
0.0438166
0.0440043
0.0438598
0.0439077
0.0439078
0.0440528
0.0441499
0.0434310
0.0438597
0.0437637
0.0437201
0.0434255
0.0434311
0.0434767
0.0433323
0.0433438
0.0433321
0.0427892
0.0433321
0.0433378
0.0433329
0.0433321
0.0433321
0.0434783
0.0431054
0.0433764
0.0434769
0.0433321
0.0433320
0.0433321
0.0433321
0.0424174
0.0434599
0.0424176
0.0433332
0.0434309
0.0433332
0.0433333
0.0433332
0.0433299
0.0433331
0.0433302
0.0434119
0.0433453
0.0434313
0.0433573
0.0433411
0.0433308
0.0433140
0.0433318
0.0433517
0.0433352
0.0417703
0.0423590
0.0433296
0.0433356
0.0434420
0.0433412
0.0434357
0.0433379
0.0433544
0.0434283
0.0434301
0.0433321
0.0434611
0.0434782
0.0392055
0.0391160
0.0391961
0.0391375
0.0386314
0.0392111
0.0392066
0.0391226
0.0386174
0.0386360
0.0386361
0.0392148
0.0392541
0.0386362
0.0393701
0.0386326
0.0386377
0.0392453
0.0391810
0.0391207
0.0391773
0.0385564
0.0385682
0.0391389
0.0391407
0.0391809
0.0391657
0.0391186
0.0391429
0.0391774
0.0391218
0.0390935
0.0391508
0.0391173
0.0391372
0.0385616
0.0391836
0.0385616
0.0385605
0.0385607
0.0391630
0.0385563
0.0385606
0.0385606
0.0391773
0.0385651
0.0391164
0.0385595
0.0385229
0.0385229
0.0385227
0.0386403
0.0391389
0.0390081
0.0391008
0.0384477
0.0384487
0.0393476
0.0384071
0.0389818
0.0390210
0.0389876
0.0388728
0.0381729
0.0380910
0.0380248
0.0377339
0.0385339
0.0385332
0.0385248
0.0384971
0.0385281
0.0385274
0.0385282
0.0385359
0.0377405
0.0377390
0.0385283
0.0385284
0.0377411
0.0385339
0.0377432
0.0385283
0.0385283
0.0385457
0.0378157
0.0385246
0.0385246
0.0377408
0.0377408
0.0377359
0.0377493
0.0385254
0.0377408
0.0377409
0.0377445
0.0385198
0.0385243
0.0377407
0.0385244
0.0377406
0.0385244
0.0385246
0.0377407
0.0385244
0.0385245
0.0383552
0.0383024
0.0383083
0.0385235
0.0377406
0.0385243
0.0385245
0.0377407
0.0385246
0.0383184
0.0385240
0.0383039
0.0385246
0.0377420
0.0383071
0.0383652
0.0385245
0.0385249
0.0385245
0.0385285
0.0377105
0.0377409
0.0385247
0.0385244
0.0385181
0.0385219
0.0385242
0.0383082
0.0383069
0.0383069
0.0383085
0.0383078
0.0383068
0.0383072
0.0383068
0.0383023
0.0383068
0.0383068
0.0383068
0.0383036
0.0383070
0.0383023
0.0383070
0.0383067
0.0383067
0.0383100
0.0377358
0.0383069
0.0377406
0.0383085
0.0383067
0.0383067
0.0383069
0.0385244
0.0383096
0.0383154
0.0383068
0.0383067
0.0383067
0.0383069
0.0383009
0.0383067
0.0383067
0.0383069
0.0385170
0.0383067
0.0383085
0.0383309
0.0383073
0.0385158
0.0383069
0.0385166
0.0383073
0.0383068
0.0385164
0.0383067
0.0383067
0.0385172
0.0383068
0.0382934
0.0383068
0.0385171
0.0375356
0.0383296
0.0385171
0.0385173
0.0375357
0.0384726
0.0385803
0.0383717
0.0382893
0.0375358
0.0375358
0.0375359
0.0375364
0.0375681
0.0374873
0.0375840
0.0384539
0.0375252
0.0384969
0.0376579
0.0376721
0.0376110
0.0387223
0.0387634
0.0387634
0.0387627
0.0386859
0.0387945
0.0441754
0.0417589
0.0417655
0.0435567
0.0406028
0.0406159
0.0408845
0.0405886
0.0388236
0.0387015
0.0386324
0.0404985
0.0401470
0.0386346
0.0380464
0.0403655
0.0380579
0.0380577
0.0404234
0.0404236
0.0404776
0.0401861
0.0409148
0.0407451