Historical Salvadoran colón / Ugandan shilling

History of daily rates SVC /UGX since Sunday, 14 March 2004.

The maximum was reached on

1 Salvadoran colón = 451.5992 Ugandan shilling

the minimum on

1 Salvadoran colón = 179.0440 Ugandan shilling

Price history of UGX / SVC

Date SVC/UGX
435.9217
435.9943
434.6963
436.2780
444.3300
445.1746
444.0897
446.2765
448.0474
451.5992
443.1570
441.2588
436.9349
436.0064
435.7219
435.6209
435.3810
432.0063
430.0386
431.0569
434.6229
433.7498
434.0120
431.8468
431.1859
430.0544
431.0705
428.9256
428.5870
428.0236
429.1642
430.2690
428.0063
425.1942
425.1112
423.4680
426.2853
424.5611
412.9787
413.1721
416.5885
418.8024
421.6910
419.9845
420.5162
422.8198
425.5191
426.8962
427.3804
425.5830
425.4007
425.6779
426.9016
427.6402
427.1041
425.0487
423.5202
425.4801
420.2193
418.5955
420.0198
421.4969
420.0131
419.9812
423.7647
425.8325
416.0973
417.3961
422.3230
425.1481
426.8637
428.2386
429.1351
432.0195
434.2400
436.0152
437.7446
437.4853
438.8373
439.2704
436.6078
435.7741
437.3752
438.2888
440.6702
429.4655
443.1112
441.7151
439.7111
432.7749
430.7492
428.5857
428.5560
426.2605
426.8304
428.5924
428.3319
417.9812
414.0397
409.1477
406.3068
402.8334
409.7198
411.7881
413.1068
405.4906
401.6909
401.8400
400.5274
400.7782
403.0010
402.8746
403.4065
405.1105
404.8987
405.1734
406.8208
408.0067
407.4187
408.0065
403.2715
405.0012
406.4892
407.6499
413.7057
410.8381
406.8654
402.8311
404.2797
402.8448
402.6162
404.1066
403.9950
403.9853
404.0174
405.7008
405.1383
406.8296
405.1584
407.4474
406.2563
404.9387
402.8550
404.3276
405.2396
406.4218
404.0019
406.3008
407.9993
411.4137
412.8195
415.7667
418.6155
418.1562
418.8843
418.6205
418.4775
418.8274
419.7443
418.2939
418.7452
420.5460
421.3791
421.1622
422.6093
420.5889
416.5504
417.1389
419.4239
420.5583
423.1769
423.5503
422.2949
422.9239
426.8035
426.6180
427.6665
423.2045
422.8361
423.3940
421.7157
423.2088
421.4769
419.9868
419.6574
419.2865
419.9957
421.1624
422.3111
423.4208
423.4621
425.1408
426.0410
425.9151
425.7334
426.2530
432.1043
433.1409
433.1029
433.4651
434.2463
434.2669
430.8860
432.5503
430.3099
433.6775
442.8388
427.9590
424.5244
423.8932
419.7800
418.8618
419.9967
419.6496
420.7805
419.6647
419.4450
424.0002
419.4250
418.5064
419.6371
421.1382
422.2905
422.8710
421.7325
422.8713
423.4404
423.9854
421.7260
422.8642
421.3679
421.1257
419.6337
419.4259
420.3250
421.1143
421.1040
422.1149
422.0580
422.0254
422.8448
422.3024
422.0641
422.5153
423.8831
421.3819
426.8257
429.6927
430.6326
429.7239
430.2411
431.1111
430.8489
427.9776
427.6233
427.4667
426.8067
424.3239
423.4253
423.4033
424.2215
422.5279
419.4375
419.2068
419.4158
420.8108
420.3547
422.8768
422.8801
426.2145
423.9920
423.6599
423.4044
426.4763
425.7140
427.4404
426.8379
428.3628
429.1108
429.7114
429.4565
432.0038
433.1123
437.1611
435.3894
436.5805
431.7577
430.5270
429.1043
429.1034
427.9674
422.5935
423.0669
425.7003
421.1298
435.4280
443.3902
442.2554
439.9780
434.1887
431.6092
429.4529
425.7302
424.4641
424.2754
424.4101
422.8748
422.0008
421.9976
421.6936
419.0453
417.6088
416.8807
416.1733
416.1944
415.5813
415.4535
415.3649
414.9609
415.4596
416.0952
416.6535
416.1571
415.1726
414.3545
414.3880
415.2593
414.4472
415.0719
416.0157
416.5559
416.8387
417.1071
415.9569
414.8096
413.3352
413.3222
410.9998
412.2739
413.3282
411.9867
413.8323
413.5170
414.3311
417.9633
413.4179
411.4005
413.6926
413.7932
410.2791
413.9840
410.3125
411.4514
413.4644
415.1984
415.8934
423.8376
417.9495
414.2631
414.0623
414.4714
414.3380
412.9199
412.5975
411.6906
412.2560
411.4338
411.4607
410.5394
410.5050
411.8935
412.0166
413.7461
416.0381
413.7436
410.1821
409.1671
409.3831
416.0448
415.7713
412.9454
407.7523
402.3577
396.8525
396.2646
397.6536
390.5223
388.8161
388.5706
387.3050
387.8995
387.8872
386.8731
386.5396
386.2946
387.6799
388.5726
386.7355
385.0721
386.4160
388.4579
391.3162
382.9230
383.1200
385.1563
385.1150
383.5695
380.2583
381.0070
380.3314
378.1697
382.0160
383.3631
384.8019
385.5662
385.6740
383.2016
384.8436
386.1455
392.2731
392.3298
394.3942
397.0258
396.7623
395.8701
390.1694
386.4330
383.2528
388.0052
390.9317
380.8272
384.5310
383.6587
398.9335
389.6393
406.0776
409.5631
416.3467
421.5540
422.2116
419.3560
417.5084
420.4466
418.7356
417.0151
417.7071
405.1088
404.4142
393.1828
380.8324
378.8455
373.3026
387.9248
372.0107
377.0267
363.3876
352.6001
349.9480
343.7132
342.7651
342.7724
343.4229
343.3084
343.1317
340.4949
344.8467
338.2802
340.2540
337.4621
338.6564
329.6961
328.4756
327.2621
327.3715
328.1109
327.5677
330.4920
327.0736
318.8248
315.2833
314.7770
316.7879
315.7419
316.8485
314.6303
311.9323
309.6634
309.1073
307.5532
306.2649
306.4067
303.0108
301.9109
299.5177
298.1689
297.8254
298.3107
295.6675
297.3862
299.1266
298.5923
300.5070
300.2333
303.5559
301.2577
297.2904
298.1324
294.3497
292.5876
291.0943
289.5777
290.1015
288.3701
289.2524
287.4343
286.6589
288.1858
292.8318
291.0772
293.5695
288.1070
287.5296
288.4277
280.9910
281.3925
282.1759
282.6760
282.9408
284.5583
287.7990
288.3975
288.6579
286.4650
286.2764
288.3514
288.6776
289.8629
287.2773
288.2620
287.9906
288.8901
288.0406
290.7914
291.3448
292.9617
290.8551
293.7093
296.1126
296.0001
294.6297
294.4903
293.9160
294.9950
296.6156
295.3921
296.9488
296.3000
296.6004
297.1717
297.9935
296.3800
296.7640
298.1237
295.1174
295.9163
292.6311
298.6428
292.7360
288.9507
297.3230
296.5976
299.7355
301.2112
303.0796
303.2587
304.1017
303.3089
303.2353
304.7958
304.9732
305.8161
306.3714
310.9789
307.3220
303.8638
304.2287
308.1949
306.4137
304.0873
299.0467
297.4578
294.9071
296.1311
295.0084
295.8378
294.4019
292.5773
288.6402
286.3763
285.9401
287.5530
287.5830
284.4039
283.6646
284.0693
283.5427
282.2502
282.7993
282.1912
283.1953
284.0107
284.5353
285.0343
284.4635
283.3444
283.4288
282.2713
284.1330
287.2724
287.6610
284.8709
283.6880
285.9146
286.9258
283.9167
279.9802
292.7088
279.8809
267.3129
264.0581
264.6066
267.5702
273.3128
276.5287
281.1734
281.7825
279.7456
269.9597
279.5142
285.5690
294.8640
286.1289
297.2844
297.1808
295.2845
320.8317
325.5314
327.5132
325.8942
325.2507
317.7341
318.8301
321.3964
322.3208
318.5840
319.1515
306.8098
298.7236
297.9552
294.4268
297.8965
291.0423
287.7960
282.1133
275.7027
273.0447
273.8095
272.5682
273.7335
273.1152
272.0128
272.0117
271.1747
267.3499
272.0625
274.7870
274.5883
275.4517
272.2115
269.6141
270.3262
270.5910
266.0327
262.6310
263.9988
270.4796
267.5381
263.9866
263.8862
263.0017
264.0315
262.2977
263.4250
261.6929
262.4662
260.7384
261.9669
260.8439
258.2110
257.8998
256.8020
256.8941
257.1797
258.0405
257.7531
258.4105
258.1787
252.7000
251.4635
254.6191
257.1844
258.3142
258.5095
259.8042
257.7684
257.9003
255.2088
261.3677
257.4665
256.0000
246.6800
245.9843
242.8732
238.1922
238.4768
237.1491
237.2765
236.6158
239.1214
238.3361
233.5671
234.4393
229.5248
229.8744
226.1744
222.4363
224.3180
221.1453
219.5575
218.4921
217.6288
218.8973
217.7249
213.5584
214.4503
214.2843
213.7680
214.8787
215.3068
214.2049
216.8818
218.6606
220.4652
221.8265
220.8707
224.9593
228.0570
234.2820
234.3639
234.7773
236.6575
238.9030
239.0637
238.9038
242.3306
240.0315
236.2411
239.3960
246.6739
248.6059
252.8979
257.1946
260.0632
254.8877
253.0479
253.7744
247.2545
245.8648
246.7880
243.1310
238.2866
231.7884
228.8189
225.4045
224.9037
224.6329
223.1869
223.0046
226.3487
227.3264
222.9418
224.4355
217.4493
215.5254
226.9577
226.7038
223.5499
219.8426
217.0731
216.3142
219.9537
212.9764
204.4263
188.4970
191.7825
190.1786
187.5026
186.9095
187.1895
186.5666
185.9056
184.3322
184.2743
186.1814
187.7706
186.6804
187.6068
187.6412
185.7780
182.1920
180.7099
182.9001
186.8759
186.2474
186.5825
190.2753
191.4687
192.0594
192.3690
192.3264
192.5517
192.8848
193.5799
195.2008
195.1867
195.1954
195.1840
196.0750
195.1412
195.5474
194.9027
193.7571
194.7070
194.5229
193.4665
194.1412
194.3237
196.6147
196.0362
194.9031
194.8973
194.0115
195.0535
199.0674
200.0501
199.4039
201.1914
200.7451
199.6878
197.6767
201.7033
202.9767
201.0918
200.9898
194.3403
194.2879
190.7879
190.4578
190.3969
188.2758
183.9665
183.7133
186.7353
188.0364
193.6804
194.4564
191.4452
193.6050
193.5897
197.0320
196.5472
197.1089
198.2938
198.7339
197.2573
200.1615
200.9824
200.4608
199.8367
199.8861
200.6692
200.3173
201.9182
204.8321
206.4823
206.2749
198.7271
204.2121
205.4870
205.1534
206.0567
208.4946
208.0124
207.9609
208.3189
208.2586
210.0170
209.7064
211.9882
212.5590
211.7524
211.3510
212.2220
212.0161
211.7844
212.0325
211.4732
209.8967
211.5480
212.5597
210.3229
212.0947
212.5749
211.1733
212.5253
212.2671
212.2316
211.3629
209.4740
208.8221
209.1372
209.7244
209.3507
208.2656
207.6566
208.2569
206.8791
208.4574
208.1823
208.5388
208.7433
208.3985
207.8389
206.3318
208.0405
208.5797
207.2687
207.4255
207.1451
205.9611
205.5316
208.0041
208.9994
208.4856
209.6865
208.8051
210.6741
209.3148
210.8707
212.5654
211.7981
212.7872
212.7471
211.9043
210.0798
209.6815
207.9459
210.1295
208.3298
205.4245
204.5378
201.1412
199.6495
198.9548
198.3655
198.9612
198.9117
199.8182
197.0055
201.2693
201.3317
203.0135
202.0941
200.5465
202.4729
203.0681
201.1044
200.0204
196.1440
195.1794
194.2130
195.2880
194.4347
194.9602
194.9391
196.2512
195.4690
196.5471
195.9220
196.3786
198.9688
196.5823
194.9857
198.8357
199.9821
198.6906
198.2544
197.0682
195.9364
197.0790
198.9210
197.5510
198.6891
198.9000
200.0679
195.8880
195.5141
198.1469
198.5558
197.5693
199.1992
199.3328
201.5462
198.7419
198.3894
201.0125
200.9369
204.1062
209.0683
210.9979
209.4555
213.2705
215.0994
216.5878
211.3337
218.3429
223.1161
220.8529
220.5540
221.8293
222.8434
222.4977
222.5985