History of daily rates SVC /SYP since Saturday, 10 April 2004.
The maximum was reached on
1 Salvadoran colón = 291.2198 Syrian pound
the minimum on
1 Salvadoran colón = 5.1696 Syrian pound
Price history of SYP / SVC
Date | SVC/SYP |
| 286.8522 |
| 287.2739 |
| 287.1218 |
| 287.1943 |
| 286.9076 |
| 287.2733 |
| 287.9300 |
| 287.2608 |
| 287.1918 |
| 286.3832 |
| 287.0900 |
| 287.0526 |
| 287.2117 |
| 287.1957 |
| 287.1944 |
| 286.8080 |
| 287.2975 |
| 287.2257 |
| 287.4447 |
| 287.2880 |
| 286.3414 |
| 286.6258 |
| 287.1690 |
| 286.8957 |
| 287.0044 |
| 287.0981 |
| 287.2638 |
| 286.9223 |
| 287.0849 |
| 287.3688 |
| 287.2536 |
| 287.0526 |
| 287.2131 |
| 286.9803 |
| 287.2609 |
| 287.1985 |
| 287.5605 |
| 286.9586 |
| 287.1259 |
| 287.3501 |
| 286.9786 |
| 287.3280 |
| 286.9789 |
| 287.3280 |
| 287.2354 |
| 287.0868 |
| 287.4186 |
| 287.2375 |
| 287.1749 |
| 287.0902 |
| 287.6695 |
| 287.2028 |
| 287.0199 |
| 287.0800 |
| 287.1413 |
| 287.7225 |
| 288.0456 |
| 287.0493 |
| 286.9044 |
| 287.1736 |
| 287.1409 |
| 287.0742 |
| 287.0973 |
| 287.2568 |
| 287.2291 |
| 286.9621 |
| 287.1239 |
| 287.2070 |
| 287.1185 |
| 287.3033 |
| 287.1382 |
| 287.3496 |
| 287.2332 |
| 286.9071 |
| 287.0145 |
| 286.9936 |
| 287.1471 |
| 286.9716 |
| 288.5751 |
| 287.1136 |
| 287.2002 |
| 287.2162 |
| 287.3400 |
| 287.3720 |
| 287.0824 |
| 287.1518 |
| 287.0199 |
| 287.2310 |
| 287.1315 |
| 287.3704 |
| 287.0368 |
| 287.2306 |
| 287.1541 |
| 286.6366 |
| 287.1978 |
| 287.0632 |
| 287.0104 |
| 287.0082 |
| 287.1326 |
| 287.2604 |
| 287.1067 |
| 287.0511 |
| 286.8839 |
| 287.0333 |
| 287.1161 |
| 287.0683 |
| 287.3683 |
| 287.5944 |
| 286.9744 |
| 287.0881 |
| 286.9729 |
| 287.1125 |
| 287.0120 |
| 287.0307 |
| 287.1204 |
| 287.0674 |
| 287.0148 |
| 286.8909 |
| 287.1701 |
| 287.1026 |
| 287.2035 |
| 287.1060 |
| 287.0995 |
| 143.6373 |
| 143.7485 |
| 143.7059 |
| 143.6618 |
| 143.6717 |
| 143.6868 |
| 143.7155 |
| 143.6725 |
| 143.6882 |
| 143.7381 |
| 143.7483 |
| 143.7297 |
| 143.7253 |
| 143.7281 |
| 143.7650 |
| 143.7048 |
| 143.6735 |
| 143.9553 |
| 143.8278 |
| 143.7741 |
| 143.6532 |
| 143.7583 |
| 143.7154 |
| 143.7379 |
| 143.7076 |
| 143.7344 |
| 143.6987 |
| 143.6935 |
| 143.7356 |
| 143.7071 |
| 143.3909 |
| 143.7207 |
| 143.8852 |
| 143.6493 |
| 86.9501 |
| 58.6294 |
| 58.5647 |
| 58.6024 |
| 58.6004 |
| 58.5711 |
| 58.6022 |
| 58.6206 |
| 58.6023 |
| 58.5996 |
| 58.5858 |
| 58.6411 |
| 58.5989 |
| 58.6547 |
| 58.5929 |
| 58.5880 |
| 58.5964 |
| 58.6035 |
| 58.7018 |
| 58.5621 |
| 58.5687 |
| 58.5806 |
| 58.5696 |
| 58.5372 |
| 58.5077 |
| 58.5247 |
| 58.4516 |
| 58.4174 |
| 58.4189 |
| 58.5074 |
| 58.4414 |
| 58.5010 |
| 58.4921 |
| 58.6278 |
| 58.5300 |
| 58.7173 |
| 58.6260 |
| 58.6213 |
| 58.6045 |
| 58.6352 |
| 58.6161 |
| 58.6159 |
| 58.6628 |
| 58.6254 |
| 58.6285 |
| 58.6419 |
| 58.6542 |
| 58.6104 |
| 58.6208 |
| 59.1254 |
| 58.7861 |
| 58.8001 |
| 59.1177 |
| 58.9158 |
| 58.8608 |
| 58.9018 |
| 58.8648 |
| 58.8674 |
| 58.8599 |
| 58.8584 |
| 58.8441 |
| 58.8625 |
| 58.8598 |
| 58.8399 |
| 58.8522 |
| 58.8484 |
| 58.8676 |
| 58.8623 |
| 58.8429 |
| 58.8694 |
| 58.8580 |
| 58.9132 |
| 58.8674 |
| 58.8679 |
| 58.8520 |
| 58.8444 |
| 58.6999 |
| 58.9574 |
| 58.7970 |
| 58.8309 |
| 58.9906 |
| 58.8956 |
| 58.9407 |
| 58.7916 |
| 58.8958 |
| 58.8538 |
| 58.8512 |
| 58.8628 |
| 58.8492 |
| 59.1324 |
| 58.7085 |
| 58.8785 |
| 58.8529 |
| 58.8593 |
| 58.8622 |
| 58.8600 |
| 58.8532 |
| 58.8496 |
| 58.8584 |
| 58.8616 |
| 58.8062 |
| 58.8691 |
| 58.8496 |
| 58.8528 |
| 58.8833 |
| 58.8583 |
| 58.8425 |
| 58.9167 |
| 58.8495 |
| 58.8499 |
| 58.8526 |
| 58.8581 |
| 58.8720 |
| 58.8317 |
| 58.8623 |
| 58.8606 |
| 58.8717 |
| 58.8256 |
| 58.8460 |
| 58.8805 |
| 58.8419 |
| 58.8675 |
| 58.8559 |
| 58.8845 |
| 58.8272 |
| 58.8577 |
| 58.8651 |
| 58.8345 |
| 58.8430 |
| 58.8628 |
| 58.7856 |
| 58.8361 |
| 58.8223 |
| 58.8565 |
| 58.8805 |
| 58.8740 |
| 58.8483 |
| 58.8614 |
| 58.8869 |
| 58.8597 |
| 58.8704 |
| 58.8768 |
| 58.8591 |
| 58.9314 |
| 58.8584 |
| 58.8909 |
| 58.7276 |
| 58.8328 |
| 58.8432 |
| 58.8844 |
| 58.8642 |
| 58.8178 |
| 58.8457 |
| 58.8681 |
| 59.0933 |
| 58.8029 |
| 58.9003 |
| 59.0292 |
| 58.8628 |
| 58.8605 |
| 58.8498 |
| 58.8569 |
| 58.8218 |
| 58.8344 |
| 58.8845 |
| 58.8612 |
| 58.9136 |
| 58.7810 |
| 58.9893 |
| 58.9537 |
| 58.8014 |
| 58.7599 |
| 58.8987 |
| 58.6755 |
| 58.6488 |
| 58.9305 |
| 58.9666 |
| 58.9207 |
| 58.8819 |
| 58.8414 |
| 58.8322 |
| 58.7881 |
| 58.7214 |
| 58.8475 |
| 58.5719 |
| 58.7883 |
| 59.0523 |
| 58.8843 |
| 58.7587 |
| 24.5338 |
| 24.7656 |
| 24.4794 |
| 24.5297 |
| 24.5106 |
| 24.4961 |
| 24.5052 |
| 24.5092 |
| 24.4712 |
| 24.5264 |
| 24.4495 |
| 24.5198 |
| 59.0930 |
| 60.2964 |
| 59.0922 |
| 59.0982 |
| 59.0940 |
| 59.0961 |
| 59.0944 |
| 59.0942 |
| 59.0974 |
| 59.0986 |
| 59.0976 |
| 59.0955 |
| 59.0991 |
| 59.0984 |
| 59.0931 |
| 59.1257 |
| 59.0967 |
| 59.0982 |
| 59.0972 |
| 59.0967 |
| 59.0972 |
| 59.0995 |
| 59.0981 |
| 59.1000 |
| 59.0946 |
| 59.0998 |
| 59.0967 |
| 59.2113 |
| 59.3263 |
| 59.3235 |
| 59.3256 |
| 59.3233 |
| 24.4679 |
| 24.4970 |
| 24.5314 |
| 24.5500 |
| 24.6925 |
| 24.6018 |
| 24.6310 |
| 24.6506 |
| 24.6706 |
| 24.6981 |
| 24.7317 |
| 24.6560 |
| 24.7627 |
| 24.7898 |
| 25.1928 |
| 24.9912 |
| 24.9855 |
| 25.0975 |
| 25.0144 |
| 25.0986 |
| 25.0732 |
| 25.0915 |
| 25.0923 |
| 25.0790 |
| 25.0869 |
| 25.1080 |
| 23.8882 |
| 23.9538 |
| 23.9625 |
| 23.9637 |
| 23.9623 |
| 24.2493 |
| 24.2783 |
| 23.9293 |
| 23.9626 |
| 23.9625 |
| 24.2611 |
| 23.9936 |
| 24.2603 |
| 24.2799 |
| 24.3058 |
| 24.0138 |
| 24.3388 |
| 24.3813 |
| 24.3543 |
| 24.0440 |
| 23.4406 |
| 21.5072 |
| 21.6161 |
| 21.5678 |
| 21.5937 |
| 21.6268 |
| 21.6280 |
| 21.5843 |
| 21.5675 |
| 21.6451 |
| 21.5536 |
| 21.5510 |
| 21.7384 |
| 21.5451 |
| 21.6018 |
| 21.5884 |
| 21.5704 |
| 21.5718 |
| 21.5997 |
| 21.5636 |
| 21.5423 |
| 21.6215 |
| 21.5862 |
| 21.4803 |
| 21.5704 |
| 21.5864 |
| 21.6173 |
| 21.5752 |
| 21.6620 |
| 24.7785 |
| 24.6418 |
| 24.2083 |
| 24.5209 |
| 24.1193 |
| 24.3992 |
| 24.0814 |
| 21.5489 |
| 21.5319 |
| 21.5964 |
| 21.5949 |
| 22.2321 |
| 21.7564 |
| 21.1303 |
| 20.9193 |
| 20.7126 |
| 20.5634 |
| 20.4089 |
| 20.2749 |
| 20.1450 |
| 19.8920 |
| 19.7277 |
| 19.5498 |
| 19.2966 |
| 19.1944 |
| 18.8016 |
| 18.7436 |
| 18.6351 |
| 18.5226 |
| 18.4698 |
| 18.2289 |
| 18.0571 |
| 17.6851 |
| 17.4817 |
| 17.3894 |
| 17.3301 |
| 17.2355 |
| 17.1267 |
| 17.0727 |
| 17.1038 |
| 17.1051 |
| 17.1069 |
| 17.1134 |
| 17.1249 |
| 17.0758 |
| 17.0916 |
| 17.0546 |
| 17.0632 |
| 17.0727 |
| 17.0581 |
| 16.9447 |
| 16.9896 |
| 16.9241 |
| 16.6494 |
| 16.6665 |
| 16.4402 |
| 16.3064 |
| 16.4080 |
| 16.2689 |
| 16.2573 |
| 16.2581 |
| 16.2475 |
| 16.3061 |
| 16.2994 |
| 16.1922 |
| 16.2661 |
| 16.2681 |
| 16.2039 |
| 16.1493 |
| 16.0844 |
| 16.1344 |
| 16.0342 |
| 16.0600 |
| 16.0368 |
| 16.0130 |
| 16.0161 |
| 15.9916 |
| 15.8903 |
| 15.7696 |
| 15.7924 |
| 15.7985 |
| 15.6956 |
| 15.2728 |
| 15.1825 |
| 14.8502 |
| 14.7315 |
| 12.9584 |
| 12.9325 |
| 12.5837 |
| 12.0811 |
| 12.0689 |
| 8.0126 |
| 8.0200 |
| 8.0320 |
| 8.0149 |
| 8.0239 |
| 8.0080 |
| 8.0267 |
| 8.0211 |
| 8.0344 |
| 8.0158 |
| 8.0212 |
| 8.0005 |
| 8.0146 |
| 8.0142 |
| 8.0243 |
| 8.0468 |
| 8.0537 |
| 8.0692 |
| 8.0844 |
| 8.0957 |
| 8.0706 |
| 8.0786 |
| 8.1051 |
| 8.1020 |
| 8.1111 |
| 8.1172 |
| 8.1147 |
| 8.1164 |
| 8.1113 |
| 8.1084 |
| 8.1150 |
| 8.1185 |
| 8.1162 |
| 8.1163 |
| 8.1211 |
| 8.0725 |
| 8.0724 |
| 8.0384 |
| 7.9620 |
| 7.8736 |
| 7.8700 |
| 7.8316 |
| 7.7972 |
| 7.7953 |
| 7.7122 |
| 7.6603 |
| 7.6601 |
| 7.6111 |
| 7.4956 |
| 7.4899 |
| 7.4950 |
| 7.4786 |
| 7.4522 |
| 7.4001 |
| 7.3568 |
| 7.3338 |
| 7.3267 |
| 7.3049 |
| 7.2861 |
| 7.2923 |
| 7.2923 |
| 7.2821 |
| 6.9228 |
| 6.8781 |
| 6.8493 |
| 6.5670 |
| 6.5587 |
| 6.5581 |
| 6.5598 |
| 6.5664 |
| 6.5587 |
| 6.5673 |
| 6.5601 |
| 6.5580 |
| 6.5577 |
| 6.5664 |
| 6.5585 |
| 6.5579 |
| 6.5657 |
| 6.1565 |
| 6.1567 |
| 5.9683 |
| 5.9688 |
| 5.9688 |
| 5.9682 |
| 5.9665 |
| 5.7192 |
| 5.7166 |
| 5.7115 |
| 5.6713 |
| 5.6807 |
| 5.6547 |
| 5.6229 |
| 5.6533 |
| 5.6582 |
| 5.6529 |
| 5.6084 |
| 5.5599 |
| 5.4164 |
| 5.4127 |
| 5.4213 |
| 5.4259 |
| 5.4575 |
| 5.4211 |
| 5.4246 |
| 5.4150 |
| 5.4322 |
| 5.4216 |
| 5.4180 |
| 5.4248 |
| 5.4222 |
| 5.4228 |
| 5.4197 |
| 5.4179 |
| 5.4178 |
| 5.4292 |
| 5.4214 |
| 5.4278 |
| 5.4277 |
| 5.4234 |
| 5.4269 |
| 5.4246 |
| 5.3486 |
| 5.3383 |
| 5.3301 |
| 5.3214 |
| 5.3262 |
| 5.3385 |
| 5.3657 |
| 5.3330 |
| 5.3497 |
| 5.3268 |
| 5.3444 |
| 5.3607 |
| 5.3483 |
| 5.3546 |
| 5.3378 |
| 5.3321 |
| 5.3317 |
| 5.3252 |
| 5.2926 |
| 5.3048 |
| 5.2754 |
| 5.2810 |
| 5.2718 |
| 5.2815 |
| 5.2579 |
| 5.2617 |
| 5.2865 |
| 5.3150 |
| 5.3437 |
| 5.3379 |
| 5.3604 |
| 5.3676 |
| 5.3561 |
| 5.3380 |
| 5.3381 |
| 5.3317 |
| 5.3377 |
| 5.3552 |
| 5.3492 |
| 5.3554 |
| 5.3666 |
| 5.3830 |
| 5.3895 |
| 5.3550 |
| 5.3716 |
| 5.3669 |
| 5.4337 |
| 5.3227 |
| 5.3311 |
| 5.2871 |
| 5.2280 |
| 5.2650 |
| 5.2960 |
| 5.2473 |
| 5.2411 |
| 5.2224 |
| 5.2751 |
| 5.2523 |
| 5.2468 |
| 5.2516 |
| 5.2349 |
| 5.2236 |
| 5.2173 |
| 5.1946 |
| 5.2136 |
| 5.2064 |
| 5.2067 |
| 5.1888 |
| 5.1775 |
| 5.2641 |
| 5.2121 |
| 5.2242 |
| 5.2293 |
| 5.2640 |
| 5.2630 |
| 5.2579 |
| 5.2749 |
| 5.2743 |
| 5.2776 |
| 5.3442 |
| 5.2766 |
| 5.2748 |
| 5.2753 |
| 5.2760 |
| 5.2750 |
| 5.2584 |
| 5.3031 |
| 5.2710 |
| 5.2577 |
| 5.2752 |
| 5.2750 |
| 5.2758 |
| 5.2759 |
| 5.3908 |
| 5.2601 |
| 5.3894 |
| 5.2758 |
| 5.2641 |
| 5.2754 |
| 5.2749 |
| 5.2736 |
| 5.2774 |
| 5.2719 |
| 5.2736 |
| 5.2643 |
| 5.2769 |
| 5.2645 |
| 5.2722 |
| 5.2726 |
| 5.2752 |
| 5.2801 |
| 5.2746 |
| 5.2731 |
| 5.2754 |
| 5.4697 |
| 5.3988 |
| 5.2745 |
| 5.2705 |
| 5.2605 |
| 5.2760 |
| 5.2634 |
| 5.2777 |
| 5.2677 |
| 5.2608 |
| 5.2628 |
| 5.2729 |
| 5.2614 |
| 5.2600 |
| 5.8269 |
| 5.8446 |
| 5.8308 |
| 5.8416 |
| 5.9175 |
| 5.8295 |
| 5.8286 |
| 5.8426 |
| 5.9191 |
| 5.9147 |
| 5.9154 |
| 5.8281 |
| 5.8218 |
| 5.9171 |
| 5.8044 |
| 5.9147 |
| 5.9118 |
| 5.8240 |
| 5.8342 |
| 5.8415 |
| 5.8340 |
| 5.9277 |
| 5.9252 |
| 5.8400 |
| 5.8399 |
| 5.8354 |
| 5.8362 |
| 5.8409 |
| 5.8394 |
| 5.8337 |
| 5.8426 |
| 5.8464 |
| 5.8381 |
| 5.8432 |
| 5.8408 |
| 5.9265 |
| 5.8334 |
| 5.9280 |
| 5.9280 |
| 5.9274 |
| 5.8351 |
| 5.9285 |
| 5.9275 |
| 5.9279 |
| 5.8346 |
| 5.9263 |
| 5.8430 |
| 5.9273 |
| 5.9325 |
| 5.9333 |
| 5.9339 |
| 5.9157 |
| 5.8410 |
| 5.8510 |
| 5.8461 |
| 5.9442 |
| 5.9446 |
| 5.8312 |
| 5.9514 |
| 5.8638 |
| 5.8580 |
| 5.8626 |
| 5.8801 |
| 5.9885 |
| 6.0007 |
| 6.0110 |
| 6.0571 |
| 5.9306 |
| 5.9322 |
| 5.9329 |
| 5.9380 |
| 5.9316 |
| 5.9327 |
| 5.9331 |
| 5.9316 |
| 6.0561 |
| 6.0566 |
| 5.9318 |
| 5.9315 |
| 6.0565 |
| 5.9314 |
| 6.0562 |
| 5.9323 |
| 5.9329 |
| 5.9300 |
| 6.0506 |
| 5.9332 |
| 5.9326 |
| 6.0556 |
| 6.0556 |
| 6.0561 |
| 6.0547 |
| 5.9328 |
| 6.0559 |
| 6.0567 |
| 6.0566 |
| 5.9342 |
| 5.9332 |
| 6.0566 |
| 5.9335 |
| 6.0552 |
| 5.9325 |
| 5.9324 |
| 6.0568 |
| 5.9329 |
| 5.9328 |
| 5.9590 |
| 5.9678 |
| 5.9677 |
| 5.9331 |
| 6.0569 |
| 5.9335 |
| 5.9341 |
| 6.0568 |
| 5.9335 |
| 5.9652 |
| 5.9329 |
| 5.9674 |
| 5.9326 |
| 6.0563 |
| 5.9669 |
| 5.9565 |
| 5.9342 |
| 5.9332 |
| 5.9329 |
| 5.9322 |
| 6.0619 |
| 6.0562 |
| 5.9334 |
| 5.9326 |
| 5.9336 |
| 5.9333 |
| 5.9324 |
| 5.9668 |
| 5.9656 |
| 5.9672 |
| 5.9665 |
| 5.9659 |
| 5.9668 |
| 5.9671 |
| 5.9670 |
| 5.9663 |
| 5.9671 |
| 5.9668 |
| 5.9668 |
| 5.9269 |
| 5.9657 |
| 5.9672 |
| 5.9670 |
| 5.9660 |
| 5.9677 |
| 5.9664 |
| 6.0573 |
| 5.9665 |
| 6.0564 |
| 5.9670 |
| 5.9667 |
| 5.9660 |
| 5.9661 |
| 5.9333 |
| 5.9676 |
| 5.9662 |
| 5.9663 |
| 5.9661 |
| 5.9673 |
| 5.9665 |
| 5.9672 |
| 5.9666 |
| 5.9660 |
| 5.9666 |
| 5.9338 |
| 5.9658 |
| 5.9663 |
| 5.9599 |
| 5.9673 |
| 5.9338 |
| 5.9664 |
| 5.9340 |
| 5.9638 |
| 5.9663 |
| 5.9336 |
| 5.9673 |
| 5.9655 |
| 5.9340 |
| 5.9641 |
| 5.9681 |
| 5.9662 |
| 5.9329 |
| 6.0882 |
| 5.9626 |
| 5.9340 |
| 5.9333 |
| 6.0884 |
| 5.9389 |
| 5.9247 |
| 5.9553 |
| 5.9689 |
| 6.0876 |
| 6.0884 |
| 6.0899 |
| 6.0878 |
| 6.0837 |
| 6.0966 |
| 6.0807 |
| 5.9429 |
| 6.0892 |
| 5.9362 |
| 6.0690 |
| 6.0685 |
| 6.0773 |
| 5.9007 |
| 5.8944 |
| 5.8967 |
| 5.8958 |
| 5.9077 |
| 5.8912 |
| 5.1696 |
| 5.4734 |
| 5.4734 |
| 5.2495 |
| 5.6291 |
| 5.6301 |
| 5.6317 |
| 5.6296 |
| 5.8870 |
| 5.9060 |
| 5.9164 |
| 5.6434 |
| 5.6949 |
| 5.9154 |
| 6.0098 |
| 5.6623 |
| 6.0055 |
| 6.0071 |
| 5.6540 |
| 5.6516 |