History of daily rates SVC /MMK since Friday, 19 March 2004.
The maximum was reached on
1 Salvadoran colón = 240.7326 Myanmar kyat
the minimum on
1 Salvadoran colón = 0.6259 Myanmar kyat
Price history of MMK / SVC
Date | SVC/MMK |
| 239.9873 |
| 240.0049 |
| 239.9850 |
| 240.0079 |
| 239.9938 |
| 239.9959 |
| 239.9891 |
| 240.0054 |
| 240.0045 |
| 240.0066 |
| 239.9942 |
| 240.0085 |
| 239.9954 |
| 240.0023 |
| 239.9926 |
| 240.0093 |
| 239.9961 |
| 240.0031 |
| 239.9869 |
| 239.9981 |
| 240.0010 |
| 240.0069 |
| 239.9884 |
| 240.0169 |
| 240.0050 |
| 239.9705 |
| 240.0153 |
| 239.9982 |
| 239.9942 |
| 240.0000 |
| 239.9962 |
| 239.9855 |
| 240.0134 |
| 239.9940 |
| 240.0459 |
| 240.0107 |
| 240.0060 |
| 239.9928 |
| 240.0078 |
| 240.0034 |
| 240.0117 |
| 239.9878 |
| 239.9890 |
| 239.9895 |
| 240.0092 |
| 239.9891 |
| 239.9974 |
| 240.0050 |
| 239.9983 |
| 240.0073 |
| 240.0061 |
| 239.9897 |
| 239.9947 |
| 240.0148 |
| 239.9893 |
| 240.0040 |
| 240.0006 |
| 239.9906 |
| 239.9886 |
| 239.9804 |
| 240.0057 |
| 240.0105 |
| 240.0102 |
| 239.9894 |
| 239.9994 |
| 240.0047 |
| 240.0005 |
| 240.0109 |
| 240.0250 |
| 240.0130 |
| 240.0098 |
| 240.0034 |
| 239.9924 |
| 240.0074 |
| 239.9868 |
| 240.0253 |
| 240.0178 |
| 240.0081 |
| 239.9719 |
| 240.0367 |
| 240.0137 |
| 239.9982 |
| 240.0044 |
| 240.0141 |
| 239.9949 |
| 239.9882 |
| 213.2178 |
| 211.5945 |
| 211.5975 |
| 211.5844 |
| 211.6044 |
| 211.6151 |
| 211.5982 |
| 211.5866 |
| 211.6094 |
| 211.6112 |
| 211.5929 |
| 211.5901 |
| 211.5896 |
| 211.6028 |
| 211.6220 |
| 211.5862 |
| 203.2225 |
| 203.2261 |
| 203.1956 |
| 203.2358 |
| 203.2000 |
| 203.2092 |
| 203.1777 |
| 203.1780 |
| 203.2099 |
| 203.2083 |
| 203.1914 |
| 203.1885 |
| 203.1690 |
| 203.2060 |
| 203.4124 |
| 203.4330 |
| 204.6630 |
| 203.1824 |
| 203.2377 |
| 207.4139 |
| 206.4488 |
| 211.4232 |
| 218.8122 |
| 224.2765 |
| 213.8931 |
| 213.7024 |
| 208.5671 |
| 204.2846 |
| 188.1001 |
| 188.0949 |
| 188.1132 |
| 188.1093 |
| 188.1211 |
| 188.1084 |
| 188.1136 |
| 188.1018 |
| 188.1191 |
| 188.1242 |
| 188.1002 |
| 188.1460 |
| 188.1123 |
| 188.1039 |
| 188.1046 |
| 188.1257 |
| 178.0007 |
| 178.0097 |
| 178.0000 |
| 177.9889 |
| 161.1467 |
| 161.1595 |
| 161.1405 |
| 161.1426 |
| 161.1557 |
| 161.1341 |
| 161.1289 |
| 161.1351 |
| 161.1381 |
| 161.1458 |
| 160.8576 |
| 151.7066 |
| 152.2878 |
| 152.1179 |
| 152.7947 |
| 151.7801 |
| 153.4793 |
| 152.2878 |
| 157.3113 |
| 151.7650 |
| 150.2761 |
| 149.3155 |
| 148.1223 |
| 147.2194 |
| 147.0663 |
| 147.0815 |
| 147.5416 |
| 146.4563 |
| 148.7390 |
| 149.4735 |
| 150.4593 |
| 151.6566 |
| 152.1128 |
| 151.7621 |
| 155.1464 |
| 155.5893 |
| 155.8813 |
| 156.0064 |
| 155.4380 |
| 156.9089 |
| 155.8774 |
| 156.3396 |
| 157.7651 |
| 159.2642 |
| 159.6677 |
| 160.5596 |
| 159.8258 |
| 160.5111 |
| 160.4132 |
| 159.8214 |
| 159.9609 |
| 161.7053 |
| 162.2958 |
| 162.8520 |
| 162.9207 |
| 158.2848 |
| 161.9521 |
| 161.0145 |
| 155.7095 |
| 163.6014 |
| 165.4858 |
| 165.0343 |
| 165.8292 |
| 167.3088 |
| 167.5921 |
| 167.4867 |
| 169.4930 |
| 167.3695 |
| 168.6820 |
| 170.8533 |
| 172.2360 |
| 171.8254 |
| 172.1742 |
| 173.1546 |
| 173.3213 |
| 173.4280 |
| 172.9754 |
| 174.9610 |
| 175.1522 |
| 174.9188 |
| 175.0788 |
| 175.0752 |
| 173.6330 |
| 173.7659 |
| 175.4148 |
| 174.1232 |
| 173.2994 |
| 174.1633 |
| 172.5722 |
| 173.1865 |
| 172.2869 |
| 173.4940 |
| 172.6890 |
| 172.3403 |
| 173.0754 |
| 173.7659 |
| 174.8427 |
| 174.5632 |
| 174.5872 |
| 174.5745 |
| 175.4483 |
| 175.6992 |
| 174.2199 |
| 174.1168 |
| 173.7782 |
| 173.3886 |
| 172.2435 |
| 172.9614 |
| 174.0154 |
| 176.0406 |
| 173.6933 |
| 173.8345 |
| 174.3431 |
| 174.7345 |
| 175.9346 |
| 173.6612 |
| 174.5106 |
| 175.8403 |
| 173.7258 |
| 176.1802 |
| 176.5667 |
| 179.0389 |
| 181.2376 |
| 178.5534 |
| 178.7955 |
| 181.9507 |
| 183.0854 |
| 183.1464 |
| 182.3320 |
| 181.4226 |
| 181.0686 |
| 182.4087 |
| 177.2528 |
| 178.4097 |
| 183.1823 |
| 178.9718 |
| 177.1376 |
| 176.5281 |
| 174.8359 |
| 174.8351 |
| 169.3087 |
| 167.6588 |
| 166.2757 |
| 165.3703 |
| 162.8484 |
| 161.1996 |
| 160.8056 |
| 158.8507 |
| 156.2897 |
| 154.7268 |
| 154.5195 |
| 154.7423 |
| 154.6991 |
| 154.1270 |
| 152.8698 |
| 154.0715 |
| 152.3814 |
| 151.4552 |
| 152.6029 |
| 152.5891 |
| 152.6556 |
| 153.0048 |
| 152.7531 |
| 152.7586 |
| 152.8310 |
| 152.0175 |
| 152.2215 |
| 152.1103 |
| 152.6120 |
| 154.0780 |
| 154.4772 |
| 153.9810 |
| 154.7983 |
| 155.2189 |
| 154.7369 |
| 154.6839 |
| 154.9719 |
| 156.0871 |
| 155.6197 |
| 154.7703 |
| 154.7876 |
| 154.6550 |
| 154.6109 |
| 156.2444 |
| 154.3190 |
| 156.1723 |
| 156.0403 |
| 154.1428 |
| 154.1411 |
| 154.2736 |
| 155.3090 |
| 154.6195 |
| 156.0803 |
| 156.1323 |
| 155.8012 |
| 156.3444 |
| 156.5666 |
| 154.9333 |
| 156.5205 |
| 156.4914 |
| 156.3167 |
| 155.5512 |
| 154.7914 |
| 156.2283 |
| 156.6876 |
| 155.1818 |
| 158.3415 |
| 155.9832 |
| 154.7361 |
| 155.6433 |
| 155.6488 |
| 155.3006 |
| 156.9058 |
| 157.3737 |
| 156.9174 |
| 155.5380 |
| 157.0240 |
| 156.4602 |
| 157.4903 |
| 156.5592 |
| 154.4644 |
| 155.6504 |
| 154.7364 |
| 155.5364 |
| 155.6499 |
| 156.6842 |
| 158.2967 |
| 152.4418 |
| 150.8913 |
| 150.9923 |
| 149.8575 |
| 148.2435 |
| 146.5226 |
| 147.7852 |
| 147.0898 |
| 145.6033 |
| 143.0741 |
| 145.3719 |
| 142.8436 |
| 142.4990 |
| 139.6385 |
| 136.0770 |
| 138.3776 |
| 136.7728 |
| 136.7686 |
| 135.9685 |
| 135.9614 |
| 135.6137 |
| 135.4668 |
| 134.5168 |
| 134.3283 |
| 134.6291 |
| 135.2550 |
| 136.9189 |
| 136.6125 |
| 135.2273 |
| 134.2437 |
| 133.6035 |
| 133.5942 |
| 134.0146 |
| 134.1646 |
| 134.5118 |
| 135.9478 |
| 138.0981 |
| 138.4336 |
| 138.4305 |
| 138.8319 |
| 139.9458 |
| 141.5632 |
| 141.1092 |
| 140.4236 |
| 144.7135 |
| 148.0043 |
| 148.7208 |
| 148.8817 |
| 148.0307 |
| 149.4857 |
| 149.7197 |
| 149.0637 |
| 148.2226 |
| 144.9752 |
| 148.9638 |
| 147.5593 |
| 146.2961 |
| 146.4145 |
| 146.0822 |
| 123.5099 |
| 123.6584 |
| 123.8473 |
| 123.8544 |
| 123.5790 |
| 123.5077 |
| 123.9432 |
| 123.3816 |
| 123.3680 |
| 124.4650 |
| 123.3610 |
| 123.6827 |
| 123.6056 |
| 123.4781 |
| 123.5138 |
| 127.7004 |
| 127.3973 |
| 126.2002 |
| 125.9761 |
| 126.0155 |
| 125.8691 |
| 124.7186 |
| 124.9607 |
| 124.5299 |
| 123.8921 |
| 124.6684 |
| 123.3412 |
| 122.5662 |
| 122.8415 |
| 118.4805 |
| 119.1154 |
| 120.5851 |
| 118.0209 |
| 118.0421 |
| 118.1140 |
| 117.9155 |
| 117.8781 |
| 117.5473 |
| 117.4094 |
| 117.5798 |
| 117.2814 |
| 117.5507 |
| 117.8865 |
| 117.5133 |
| 117.5152 |
| 117.7143 |
| 117.6961 |
| 117.8866 |
| 119.4032 |
| 117.5313 |
| 116.5524 |
| 114.7069 |
| 114.0417 |
| 113.8507 |
| 113.1132 |
| 112.6204 |
| 113.0876 |
| 112.6559 |
| 111.9047 |
| 110.9839 |
| 111.0454 |
| 110.7124 |
| 111.0726 |
| 111.0754 |
| 111.1368 |
| 111.1743 |
| 111.0583 |
| 110.9915 |
| 111.2418 |
| 111.6001 |
| 111.6685 |
| 111.0628 |
| 110.7470 |
| 110.4997 |
| 110.3804 |
| 110.0519 |
| 109.9968 |
| 110.0797 |
| 110.0638 |
| 109.8065 |
| 109.7946 |
| 109.9448 |
| 110.1177 |
| 110.2056 |
| 110.3206 |
| 111.4336 |
| 112.1638 |
| 112.4740 |
| 112.6154 |
| 112.7071 |
| 112.3200 |
| 112.6845 |
| 112.5569 |
| 112.7469 |
| 112.6091 |
| 112.8825 |
| 112.4941 |
| 112.1482 |
| 112.4263 |
| 112.3591 |
| 112.1422 |
| 111.0932 |
| 111.0026 |
| 110.9919 |
| 111.2897 |
| 111.2081 |
| 111.2149 |
| 110.8621 |
| 111.1782 |
| 111.2644 |
| 111.1031 |
| 110.7069 |
| 110.7857 |
| 110.9775 |
| 111.0966 |
| 111.3256 |
| 111.5716 |
| 111.7043 |
| 112.7928 |
| 112.3216 |
| 111.8054 |
| 111.3497 |
| 110.0269 |
| 107.9060 |
| 107.9367 |
| 107.6998 |
| 108.7858 |
| 106.6557 |
| 103.2285 |
| 101.8117 |
| 101.8877 |
| 101.1266 |
| 100.7856 |
| 100.5874 |
| 100.8664 |
| 100.8951 |
| 100.4709 |
| 99.1363 |
| 98.6268 |
| 98.6957 |
| 98.1038 |
| 98.1408 |
| 98.2087 |
| 98.0174 |
| 98.1022 |
| 98.0468 |
| 97.8880 |
| 97.8986 |
| 97.9793 |
| 97.6364 |
| 97.5261 |
| 97.3867 |
| 97.3502 |
| 97.2838 |
| 97.1800 |
| 97.1861 |
| 97.2706 |
| 97.3039 |
| 97.5674 |
| 97.8675 |
| 98.4373 |
| 98.7112 |
| 99.0204 |
| 99.4726 |
| 99.5984 |
| 99.8174 |
| 100.0371 |
| 99.8184 |
| 99.9336 |
| 99.9347 |
| 99.6975 |
| 100.6182 |
| 100.9475 |
| 100.3638 |
| 97.8736 |
| 96.9737 |
| 96.2110 |
| 96.2759 |
| 96.0451 |
| 95.4985 |
| 94.6710 |
| 94.0951 |
| 94.1088 |
| 93.8801 |
| 93.9854 |
| 46.9633 |
| 0.7441 |
| 0.7384 |
| 0.7441 |
| 0.7442 |
| 0.7384 |
| 0.7383 |
| 0.7429 |
| 0.7385 |
| 0.7384 |
| 0.7440 |
| 0.7431 |
| 0.7384 |
| 0.7440 |
| 0.7384 |
| 0.7384 |
| 0.7384 |
| 0.7441 |
| 0.7332 |
| 0.7348 |
| 0.7325 |
| 0.7325 |
| 0.7325 |
| 0.7441 |
| 0.7326 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7351 |
| 0.7326 |
| 0.7441 |
| 0.7439 |
| 0.7368 |
| 0.7439 |
| 0.7441 |
| 0.7327 |
| 0.7444 |
| 0.7437 |
| 0.7441 |
| 0.7443 |
| 0.7442 |
| 0.7439 |
| 0.7442 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7443 |
| 0.7442 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7443 |
| 0.7441 |
| 0.7450 |
| 0.7438 |
| 0.7441 |
| 0.7440 |
| 0.7442 |
| 0.7440 |
| 0.7441 |
| 0.7442 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7448 |
| 0.7442 |
| 0.7441 |
| 0.7439 |
| 0.7442 |
| 0.7388 |
| 0.7441 |
| 0.7438 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7439 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7443 |
| 0.7441 |
| 0.7442 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7442 |
| 0.7442 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7443 |
| 0.7441 |
| 0.7442 |
| 0.7442 |
| 0.7442 |
| 0.7442 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7443 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7442 |
| 0.7441 |
| 0.7442 |
| 0.7442 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7444 |
| 0.7443 |
| 0.7442 |
| 0.7441 |
| 0.7441 |
| 0.7442 |
| 0.7440 |
| 0.7442 |
| 0.7441 |
| 0.7442 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7443 |
| 0.7441 |
| 0.7441 |
| 0.7441 |
| 0.7442 |
| 0.7441 |
| 0.7440 |
| 0.7438 |
| 0.7443 |
| 0.7436 |
| 0.7438 |
| 0.7439 |
| 0.7445 |
| 0.7442 |
| 0.7441 |
| 0.7438 |
| 0.7440 |
| 0.7444 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7437 |
| 0.7444 |
| 0.7439 |
| 0.7434 |
| 0.7439 |
| 0.7443 |
| 0.7442 |
| 0.7445 |
| 0.7434 |
| 0.7437 |
| 0.7440 |
| 0.7437 |
| 0.7443 |
| 0.7444 |
| 0.7436 |
| 0.7442 |
| 0.7439 |
| 0.7442 |
| 0.7441 |
| 0.7440 |
| 0.7438 |
| 0.7440 |
| 0.7440 |
| 0.7438 |
| 0.7439 |
| 0.7439 |
| 0.7439 |
| 0.7441 |
| 0.7438 |
| 0.7438 |
| 0.7435 |
| 0.7440 |
| 0.7441 |
| 0.7438 |
| 0.7440 |
| 0.7439 |
| 0.7438 |
| 0.7440 |
| 0.7440 |
| 0.7442 |
| 0.7440 |
| 0.7437 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7440 |
| 0.7441 |
| 0.7439 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7438 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7439 |
| 0.7439 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7429 |
| 0.7441 |
| 0.7439 |
| 0.7440 |
| 0.7468 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7439 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7439 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7448 |
| 0.7440 |
| 0.7439 |
| 0.7439 |
| 0.7439 |
| 0.7439 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7439 |
| 0.7439 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7441 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7440 |
| 0.7438 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7441 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7439 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7438 |
| 0.7440 |
| 0.7440 |
| 0.7439 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7438 |
| 0.7440 |
| 0.7440 |
| 0.7440 |
| 0.7390 |
| 0.6786 |
| 0.6885 |
| 0.6797 |
| 0.6853 |
| 0.6850 |
| 0.6851 |
| 0.6823 |
| 0.6796 |
| 0.6725 |
| 0.6747 |
| 0.6725 |
| 0.6689 |
| 0.6742 |
| 0.6700 |
| 0.6659 |
| 0.6608 |
| 0.6551 |
| 0.6614 |
| 0.6628 |
| 0.6597 |
| 0.6623 |
| 0.6661 |
| 0.6705 |
| 0.6693 |
| 0.6717 |
| 0.6677 |
| 0.6622 |
| 0.6615 |
| 0.6662 |
| 0.6594 |
| 0.6547 |
| 0.6540 |
| 0.6528 |
| 0.6412 |
| 0.6411 |
| 0.6414 |
| 0.6428 |
| 0.6441 |
| 0.6462 |
| 0.6437 |
| 0.6375 |
| 0.6317 |
| 0.6363 |
| 0.6377 |
| 0.6409 |
| 0.6451 |
| 0.6438 |
| 0.6394 |
| 0.6384 |
| 0.6379 |
| 0.6392 |
| 0.6259 |
| 0.6308 |
| 0.6340 |
| 0.6353 |
| 0.6292 |
| 0.6351 |
| 0.6407 |
| 0.6441 |
| 0.6439 |
| 0.6491 |
| 0.6479 |
| 0.6885 |
| 0.6884 |
| 0.6881 |
| 0.6883 |
| 0.6657 |
| 0.6626 |
| 0.6883 |
| 0.6884 |
| 0.6613 |
| 0.6887 |
| 0.6616 |
| 0.6657 |
| 0.6628 |
| 0.6559 |
| 0.6603 |
| 0.6631 |
| 0.6617 |
| 0.6650 |
| 0.6650 |
| 0.6630 |
| 0.6621 |
| 0.6687 |
| 0.6780 |
| 0.6672 |
| 0.6698 |
| 0.6699 |
| 0.6681 |
| 0.6609 |
| 0.6548 |
| 0.6620 |
| 0.6570 |