History of daily rates SVC /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Salvadoran colón = 1.9169 Eritrean nakfa
the minimum on
1 Salvadoran colón = 1.6985 Eritrean nakfa
Price history of ERN / SVC
Date | SVC/ERN |
| 1.7146 |
| 1.7129 |
| 1.7150 |
| 1.7190 |
| 1.7150 |
| 1.7146 |
| 1.7097 |
| 1.7140 |
| 1.7137 |
| 1.7147 |
| 1.7146 |
| 1.7146 |
| 1.7123 |
| 1.7152 |
| 1.7148 |
| 1.7161 |
| 1.7151 |
| 1.7095 |
| 1.7112 |
| 1.7144 |
| 1.7128 |
| 1.7134 |
| 1.7140 |
| 1.7150 |
| 1.7129 |
| 1.7139 |
| 1.7156 |
| 1.7149 |
| 1.7137 |
| 1.7147 |
| 1.7133 |
| 1.7150 |
| 1.7146 |
| 1.7168 |
| 1.7132 |
| 1.7142 |
| 1.7155 |
| 1.7133 |
| 1.7154 |
| 1.7133 |
| 1.7154 |
| 1.7148 |
| 1.7139 |
| 1.7159 |
| 1.7148 |
| 1.7145 |
| 1.7140 |
| 1.7174 |
| 1.7146 |
| 1.7135 |
| 1.7139 |
| 1.7143 |
| 1.7177 |
| 1.7197 |
| 1.7137 |
| 1.7128 |
| 1.7144 |
| 1.7143 |
| 1.7139 |
| 1.7140 |
| 1.7149 |
| 1.7148 |
| 1.7132 |
| 1.7141 |
| 1.7146 |
| 1.7141 |
| 1.7152 |
| 1.7142 |
| 1.7155 |
| 1.7148 |
| 1.7129 |
| 1.7135 |
| 1.7134 |
| 1.7143 |
| 1.7132 |
| 1.7228 |
| 1.7141 |
| 1.7146 |
| 1.7147 |
| 1.7154 |
| 1.7156 |
| 1.7139 |
| 1.7143 |
| 1.7135 |
| 1.7148 |
| 1.7142 |
| 1.7156 |
| 1.7136 |
| 1.7148 |
| 1.7143 |
| 1.7113 |
| 1.7146 |
| 1.7138 |
| 1.7135 |
| 1.7135 |
| 1.7142 |
| 1.7150 |
| 1.7140 |
| 1.7137 |
| 1.7128 |
| 1.7137 |
| 1.7142 |
| 1.7142 |
| 1.7160 |
| 1.7173 |
| 1.7136 |
| 1.7143 |
| 1.7136 |
| 1.7144 |
| 1.7138 |
| 1.7140 |
| 1.7145 |
| 1.7142 |
| 1.7135 |
| 1.7128 |
| 1.7145 |
| 1.7141 |
| 1.7147 |
| 1.7141 |
| 1.7140 |
| 1.7136 |
| 1.7153 |
| 1.7147 |
| 1.7144 |
| 1.7144 |
| 1.7143 |
| 1.7147 |
| 1.7142 |
| 1.7143 |
| 1.7149 |
| 1.7148 |
| 1.7148 |
| 1.7146 |
| 1.7148 |
| 1.7152 |
| 1.7148 |
| 1.7146 |
| 1.7177 |
| 1.7151 |
| 1.7148 |
| 1.7135 |
| 1.7147 |
| 1.7141 |
| 1.7146 |
| 1.7143 |
| 1.7144 |
| 1.7142 |
| 1.7141 |
| 1.7146 |
| 1.7142 |
| 1.7108 |
| 1.7143 |
| 1.7162 |
| 1.7136 |
| 1.7145 |
| 1.7151 |
| 1.7134 |
| 1.7141 |
| 1.7142 |
| 1.7134 |
| 1.7142 |
| 1.7147 |
| 1.7141 |
| 1.7140 |
| 1.7134 |
| 1.7153 |
| 1.7143 |
| 1.7157 |
| 1.7138 |
| 1.7135 |
| 1.7138 |
| 1.7136 |
| 1.7166 |
| 1.7134 |
| 1.7139 |
| 1.7144 |
| 1.7143 |
| 1.7140 |
| 1.7146 |
| 1.7144 |
| 1.7135 |
| 1.7142 |
| 1.7146 |
| 1.7160 |
| 1.7142 |
| 1.7145 |
| 1.7148 |
| 1.7159 |
| 1.7144 |
| 1.7163 |
| 1.7146 |
| 1.7146 |
| 1.7133 |
| 1.7146 |
| 1.7141 |
| 1.7148 |
| 1.7152 |
| 1.7143 |
| 1.7138 |
| 1.7139 |
| 1.7145 |
| 1.7136 |
| 1.7140 |
| 1.7290 |
| 1.7144 |
| 1.7143 |
| 1.7233 |
| 1.7154 |
| 1.7129 |
| 1.7154 |
| 1.7143 |
| 1.7145 |
| 1.7141 |
| 1.7144 |
| 1.7139 |
| 1.7142 |
| 1.7143 |
| 1.7136 |
| 1.7141 |
| 1.7141 |
| 1.7143 |
| 1.7143 |
| 1.7139 |
| 1.7144 |
| 1.7142 |
| 1.7159 |
| 1.7145 |
| 1.7146 |
| 1.7145 |
| 1.7138 |
| 1.7149 |
| 1.7107 |
| 1.7132 |
| 1.7148 |
| 1.7174 |
| 1.7149 |
| 1.7139 |
| 1.7144 |
| 1.7139 |
| 1.7145 |
| 1.7133 |
| 1.7142 |
| 1.7141 |
| 1.7143 |
| 1.7104 |
| 1.7146 |
| 1.7138 |
| 1.7140 |
| 1.7141 |
| 1.7140 |
| 1.7138 |
| 1.7137 |
| 1.7140 |
| 1.7141 |
| 1.7124 |
| 1.7143 |
| 1.7137 |
| 1.7138 |
| 1.7147 |
| 1.7140 |
| 1.7136 |
| 1.7158 |
| 1.7138 |
| 1.7138 |
| 1.7139 |
| 1.7141 |
| 1.7144 |
| 1.7133 |
| 1.7142 |
| 1.7141 |
| 1.7141 |
| 1.7131 |
| 1.7137 |
| 1.7147 |
| 1.7136 |
| 1.7143 |
| 1.7140 |
| 1.7148 |
| 1.7132 |
| 1.7140 |
| 1.7142 |
| 1.7133 |
| 1.7136 |
| 1.7141 |
| 1.7122 |
| 1.7133 |
| 1.7127 |
| 1.7143 |
| 1.7146 |
| 1.7144 |
| 1.7140 |
| 1.7144 |
| 1.7151 |
| 1.7193 |
| 1.7193 |
| 1.7191 |
| 1.7144 |
| 1.7203 |
| 1.7143 |
| 1.7160 |
| 1.7102 |
| 1.7133 |
| 1.7135 |
| 1.7147 |
| 1.7145 |
| 1.7128 |
| 1.7136 |
| 1.7249 |
| 1.7208 |
| 1.7124 |
| 1.7263 |
| 1.7189 |
| 1.7141 |
| 1.7255 |
| 1.7252 |
| 1.7257 |
| 1.7167 |
| 1.7266 |
| 1.7316 |
| 1.7429 |
| 1.7455 |
| 1.7405 |
| 1.7557 |
| 1.7454 |
| 1.7388 |
| 1.7376 |
| 1.7442 |
| 1.7477 |
| 1.7300 |
| 1.7549 |
| 1.7394 |
| 1.7540 |
| 1.7535 |
| 1.7514 |
| 1.7507 |
| 1.7500 |
| 1.7486 |
| 1.7516 |
| 1.7435 |
| 1.7500 |
| 1.7578 |
| 1.7534 |
| 1.7424 |
| 1.7527 |
| 1.7670 |
| 1.7519 |
| 1.7539 |
| 1.7652 |
| 1.7530 |
| 1.7526 |
| 1.7535 |
| 1.7502 |
| 1.7547 |
| 1.7493 |
| 1.7548 |
| 1.7631 |
| 1.8259 |
| 1.7631 |
| 1.7633 |
| 1.7620 |
| 1.7608 |
| 1.7608 |
| 1.7632 |
| 1.7609 |
| 1.7633 |
| 1.7608 |
| 1.7608 |
| 1.7632 |
| 1.7632 |
| 1.7631 |
| 1.7629 |
| 1.7632 |
| 1.7632 |
| 1.7632 |
| 1.7632 |
| 1.7631 |
| 1.7621 |
| 1.7621 |
| 1.7620 |
| 1.7641 |
| 1.7816 |
| 1.7930 |
| 1.8021 |
| 1.7987 |
| 1.8079 |
| 1.8171 |
| 1.7952 |
| 1.8011 |
| 1.8079 |
| 1.8136 |
| 1.8195 |
| 1.8136 |
| 1.7988 |
| 1.8046 |
| 1.9169 |
| 1.8080 |
| 1.8022 |
| 1.7792 |
| 1.7402 |
| 1.7713 |
| 1.7797 |
| 1.8539 |
| 1.7866 |
| 1.8128 |
| 1.7897 |
| 1.8119 |
| 1.7888 |
| 1.8100 |
| 1.8135 |
| 1.8082 |
| 1.8164 |
| 1.8117 |
| 1.7862 |
| 1.8162 |
| 1.8223 |
| 1.8082 |
| 1.8053 |
| 1.8050 |
| 1.7552 |
| 1.8177 |
| 1.8166 |
| 1.8083 |
| 1.8230 |
| 1.7960 |
| 1.8394 |
| 1.8045 |
| 1.7913 |
| 1.7920 |
| 1.8137 |
| 1.7876 |
| 1.7934 |
| 1.7837 |
| 1.8000 |
| 1.7794 |
| 1.7084 |
| 1.7332 |
| 1.7297 |
| 1.7317 |
| 1.7344 |
| 1.7345 |
| 1.7310 |
| 1.7296 |
| 1.7357 |
| 1.7282 |
| 1.7280 |
| 1.7430 |
| 1.7276 |
| 1.7321 |
| 1.7310 |
| 1.7296 |
| 1.7297 |
| 1.7319 |
| 1.7290 |
| 1.7274 |
| 1.7336 |
| 1.7308 |
| 1.7224 |
| 1.7267 |
| 1.7279 |
| 1.7295 |
| 1.7261 |
| 1.7330 |
| 1.7286 |
| 1.7279 |
| 1.7261 |
| 1.7447 |
| 1.7228 |
| 1.7461 |
| 1.7290 |
| 1.7288 |
| 1.7274 |
| 1.7321 |
| 1.7319 |
| 1.7318 |
| 1.7292 |
| 1.7361 |
| 1.7252 |
| 1.7276 |
| 1.7274 |
| 1.7213 |
| 1.7191 |
| 1.7210 |
| 1.7231 |
| 1.7213 |
| 1.7233 |
| 1.7216 |
| 1.7249 |
| 1.7212 |
| 1.7243 |
| 1.7240 |
| 1.7224 |
| 1.7212 |
| 1.7156 |
| 1.7189 |
| 1.7237 |
| 1.7194 |
| 1.7194 |
| 1.7155 |
| 1.7214 |
| 1.7214 |
| 1.7217 |
| 1.7217 |
| 1.7217 |
| 1.7214 |
| 1.7218 |
| 1.7227 |
| 1.7221 |
| 1.7113 |
| 1.7085 |
| 1.7149 |
| 1.7092 |
| 1.7090 |
| 1.7089 |
| 1.7128 |
| 1.7137 |
| 1.7179 |
| 1.7088 |
| 1.7098 |
| 1.7089 |
| 1.7167 |
| 1.7162 |
| 1.7143 |
| 1.7143 |
| 1.7172 |
| 1.7074 |
| 1.7263 |
| 1.7072 |
| 1.7255 |
| 1.7152 |
| 1.7276 |
| 1.7139 |
| 1.7132 |
| 1.7121 |
| 1.7146 |
| 1.7161 |
| 1.7149 |
| 1.7146 |
| 1.7159 |
| 1.7250 |