History of daily rates STD /GNF since Saturday, 13 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.8910 Guinean franc
the minimum on
1 São Tomé & Príncipe dobra = 0.2261 Guinean franc
Price history of GNF / STD
Date | STD/GNF |
| 0.3861 |
| 0.3855 |
| 0.3848 |
| 0.3857 |
| 0.3858 |
| 0.3868 |
| 0.3857 |
| 0.3859 |
| 0.3857 |
| 0.3857 |
| 0.3859 |
| 0.3862 |
| 0.3857 |
| 0.3856 |
| 0.3853 |
| 0.3849 |
| 0.3870 |
| 0.3865 |
| 0.3860 |
| 0.3861 |
| 0.3860 |
| 0.3856 |
| 0.3867 |
| 0.3869 |
| 0.3868 |
| 0.3865 |
| 0.3865 |
| 0.3859 |
| 0.3853 |
| 0.3867 |
| 0.3864 |
| 0.3864 |
| 0.3847 |
| 0.3857 |
| 0.3855 |
| 0.3870 |
| 0.3869 |
| 0.3858 |
| 0.3872 |
| 0.3766 |
| 0.3765 |
| 0.3777 |
| 0.3775 |
| 0.3777 |
| 0.3777 |
| 0.3777 |
| 0.3792 |
| 0.3766 |
| 0.3778 |
| 0.3777 |
| 0.3766 |
| 0.3772 |
| 0.3754 |
| 0.3776 |
| 0.3806 |
| 0.3805 |
| 0.3805 |
| 0.3771 |
| 0.3755 |
| 0.3807 |
| 0.3772 |
| 0.3805 |
| 0.3775 |
| 0.3802 |
| 0.3777 |
| 0.3803 |
| 0.3803 |
| 0.3773 |
| 0.3777 |
| 0.3810 |
| 0.3809 |
| 0.3799 |
| 0.3803 |
| 0.3783 |
| 0.3778 |
| 0.3752 |
| 0.3808 |
| 0.3857 |
| 0.3822 |
| 0.3879 |
| 0.3863 |
| 0.3878 |
| 0.3868 |
| 0.3875 |
| 0.3857 |
| 0.3887 |
| 0.3918 |
| 0.3898 |
| 0.3849 |
| 0.3959 |
| 0.3951 |
| 0.3977 |
| 0.3956 |
| 0.3806 |
| 0.3849 |
| 0.3836 |
| 0.3993 |
| 0.3961 |
| 0.4011 |
| 0.4028 |
| 0.4087 |
| 0.4160 |
| 0.4183 |
| 0.4200 |
| 0.4193 |
| 0.4249 |
| 0.4264 |
| 0.4301 |
| 0.4265 |
| 0.4282 |
| 0.4296 |
| 0.4282 |
| 0.4411 |
| 0.4440 |
| 0.4435 |
| 0.4421 |
| 0.4453 |
| 0.4460 |
| 0.4462 |
| 0.4556 |
| 0.4570 |
| 0.4592 |
| 0.4624 |
| 0.4629 |
| 0.4659 |
| 0.4638 |
| 0.4721 |
| 0.4723 |
| 0.4709 |
| 0.4718 |
| 0.4724 |
| 0.4706 |
| 0.4714 |
| 0.4721 |
| 0.4724 |
| 0.4736 |
| 0.4744 |
| 0.4784 |
| 0.4781 |
| 0.4789 |
| 0.4788 |
| 0.4824 |
| 0.4781 |
| 0.4726 |
| 0.4747 |
| 0.4750 |
| 0.4765 |
| 0.4776 |
| 0.4782 |
| 0.4802 |
| 0.4837 |
| 0.4798 |
| 0.4819 |
| 0.4864 |
| 0.4905 |
| 0.4973 |
| 0.4977 |
| 0.4977 |
| 0.5100 |
| 0.4989 |
| 0.5022 |
| 0.4987 |
| 0.5016 |
| 0.5009 |
| 0.4982 |
| 0.4864 |
| 0.4866 |
| 0.4784 |
| 0.4735 |
| 0.4706 |
| 0.4688 |
| 0.4663 |
| 0.4649 |
| 0.4652 |
| 0.4679 |
| 0.4663 |
| 0.4659 |
| 0.4648 |
| 0.4648 |
| 0.4643 |
| 0.4629 |
| 0.4611 |
| 0.4602 |
| 0.4605 |
| 0.4588 |
| 0.4524 |
| 0.4503 |
| 0.4445 |
| 0.4405 |
| 0.4415 |
| 0.4393 |
| 0.4382 |
| 0.4356 |
| 0.4341 |
| 0.4347 |
| 0.4320 |
| 0.4336 |
| 0.4282 |
| 0.4315 |
| 0.4314 |
| 0.4334 |
| 0.4332 |
| 0.4288 |
| 0.4328 |
| 0.4291 |
| 0.4277 |
| 0.4296 |
| 0.4306 |
| 0.4300 |
| 0.4302 |
| 0.4303 |
| 0.4330 |
| 0.4417 |
| 0.4398 |
| 0.4422 |
| 0.4406 |
| 0.4407 |
| 0.4405 |
| 0.4403 |
| 0.4366 |
| 0.4399 |
| 0.4426 |
| 0.4400 |
| 0.4397 |
| 0.4243 |
| 0.4254 |
| 0.4302 |
| 0.4284 |
| 0.4314 |
| 0.4282 |
| 0.4296 |
| 0.4283 |
| 0.4284 |
| 0.4259 |
| 0.4257 |
| 0.4270 |
| 0.4261 |
| 0.4262 |
| 0.4271 |
| 0.4269 |
| 0.4269 |
| 0.4265 |
| 0.4263 |
| 0.4270 |
| 0.4363 |
| 0.4367 |
| 0.4358 |
| 0.4339 |
| 0.4340 |
| 0.4356 |
| 0.4357 |
| 0.4356 |
| 0.4356 |
| 0.4359 |
| 0.4356 |
| 0.4354 |
| 0.4354 |
| 0.4385 |
| 0.4342 |
| 0.4363 |
| 0.4351 |
| 0.4363 |
| 0.4335 |
| 0.4354 |
| 0.4350 |
| 0.4346 |
| 0.4335 |
| 0.4347 |
| 0.4370 |
| 0.4346 |
| 0.4344 |
| 0.4339 |
| 0.4368 |
| 0.4321 |
| 0.4347 |
| 0.4354 |
| 0.4312 |
| 0.4325 |
| 0.4316 |
| 0.4306 |
| 0.4300 |
| 0.4281 |
| 0.4309 |
| 0.4302 |
| 0.4307 |
| 0.4321 |
| 0.4297 |
| 0.4296 |
| 0.4304 |
| 0.4309 |
| 0.4318 |
| 0.4319 |
| 0.4301 |
| 0.4302 |
| 0.4330 |
| 0.4301 |
| 0.4296 |
| 0.4278 |
| 0.4329 |
| 0.4304 |
| 0.4287 |
| 0.4339 |
| 0.4392 |
| 0.4394 |
| 0.4487 |
| 0.4513 |
| 0.4549 |
| 0.4524 |
| 0.4520 |
| 0.4553 |
| 0.4526 |
| 0.4531 |
| 0.4523 |
| 0.4525 |
| 0.4565 |
| 0.4510 |
| 0.4559 |
| 0.4548 |
| 0.4465 |
| 0.4469 |
| 0.4428 |
| 0.4409 |
| 0.4360 |
| 0.4337 |
| 0.4354 |
| 0.4376 |
| 0.4377 |
| 0.4348 |
| 0.4313 |
| 0.4300 |
| 0.4315 |
| 0.4332 |
| 0.4308 |
| 0.4283 |
| 0.4304 |
| 0.4372 |
| 0.4373 |
| 0.4409 |
| 0.4367 |
| 0.4316 |
| 0.4258 |
| 0.4323 |
| 0.4321 |
| 0.4323 |
| 0.4268 |
| 0.4208 |
| 0.4234 |
| 0.4236 |
| 0.4149 |
| 0.4162 |
| 0.4154 |
| 0.4172 |
| 0.4151 |
| 0.4190 |
| 0.4041 |
| 0.4134 |
| 0.4115 |
| 0.4117 |
| 0.3942 |
| 0.4020 |
| 0.4025 |
| 0.4137 |
| 0.4040 |
| 0.3993 |
| 0.4053 |
| 0.4040 |
| 0.4039 |
| 0.4021 |
| 0.4081 |
| 0.4069 |
| 0.4048 |
| 0.4045 |
| 0.4064 |
| 0.4024 |
| 0.4000 |
| 0.3971 |
| 0.3949 |
| 0.3948 |
| 0.3966 |
| 0.3956 |
| 0.4016 |
| 0.4117 |
| 0.4048 |
| 0.4050 |
| 0.4088 |
| 0.4139 |
| 0.4167 |
| 0.4181 |
| 0.4118 |
| 0.4178 |
| 0.4088 |
| 0.4118 |
| 0.4145 |
| 0.4122 |
| 0.4083 |
| 0.4200 |
| 0.4004 |
| 0.4032 |
| 0.3786 |
| 0.3827 |
| 0.4064 |
| 0.3386 |
| 0.3389 |
| 0.3366 |
| 0.3347 |
| 0.3361 |
| 0.3432 |
| 0.3513 |
| 0.3539 |
| 0.3467 |
| 0.3478 |
| 0.3525 |
| 0.3523 |
| 0.3461 |
| 0.3505 |
| 0.3466 |
| 0.3414 |
| 0.3451 |
| 0.3483 |
| 0.3495 |
| 0.3497 |
| 0.3428 |
| 0.3425 |
| 0.3439 |
| 0.3418 |
| 0.3437 |
| 0.3450 |
| 0.3431 |
| 0.3444 |
| 0.3420 |
| 0.3297 |
| 0.3351 |
| 0.3478 |
| 0.3490 |
| 0.3261 |
| 0.3277 |
| 0.3415 |
| 0.3466 |
| 0.3398 |
| 0.3351 |
| 0.3355 |
| 0.3388 |
| 0.3311 |
| 0.3328 |
| 0.3371 |
| 0.3329 |
| 0.3285 |
| 0.3278 |
| 0.3257 |
| 0.3192 |
| 0.3310 |
| 0.3258 |
| 0.3469 |
| 0.3395 |
| 0.3362 |
| 0.3335 |
| 0.3321 |
| 0.3282 |
| 0.3446 |
| 0.3360 |
| 0.3311 |
| 0.3175 |
| 0.3203 |
| 0.3164 |
| 0.3250 |
| 0.3189 |
| 0.3215 |
| 0.3112 |
| 0.3214 |
| 0.3290 |
| 0.3337 |
| 0.3365 |
| 0.3358 |
| 0.3317 |
| 0.3259 |
| 0.3335 |
| 0.3389 |
| 0.3443 |
| 0.3522 |
| 0.3503 |
| 0.3594 |
| 0.3540 |
| 0.3586 |
| 0.3583 |
| 0.3595 |
| 0.3567 |
| 0.3618 |
| 0.3649 |
| 0.3704 |
| 0.3645 |
| 0.3613 |
| 0.3647 |
| 0.3675 |
| 0.3701 |
| 0.3685 |
| 0.3727 |
| 0.3785 |
| 0.3810 |
| 0.3804 |
| 0.3829 |
| 0.3861 |
| 0.3864 |
| 0.3908 |
| 0.3869 |
| 0.3866 |
| 0.3814 |
| 0.3850 |
| 0.3866 |
| 0.3864 |
| 0.3839 |
| 0.3877 |
| 0.3907 |
| 0.3934 |
| 0.3934 |
| 0.3922 |
| 0.3908 |
| 0.3898 |
| 0.3906 |
| 0.3894 |
| 0.4035 |
| 0.4029 |
| 0.3941 |
| 0.3931 |
| 0.3889 |
| 0.3867 |
| 0.3877 |
| 0.3883 |
| 0.3862 |
| 0.3878 |
| 0.3890 |
| 0.3943 |
| 0.3904 |
| 0.3892 |
| 0.3846 |
| 0.3840 |
| 0.3799 |
| 0.3812 |
| 0.3860 |
| 0.3866 |
| 0.3919 |
| 0.3886 |
| 0.3855 |
| 0.3819 |
| 0.3877 |
| 0.3835 |
| 0.3775 |
| 0.3755 |
| 0.3748 |
| 0.3783 |
| 0.3859 |
| 0.3727 |
| 0.3801 |
| 0.3748 |
| 0.3712 |
| 0.3698 |
| 0.3641 |
| 0.3686 |
| 0.3710 |
| 0.3809 |
| 0.3800 |
| 0.3736 |
| 0.3769 |
| 0.3673 |
| 0.3721 |
| 0.3816 |
| 0.3742 |
| 0.3767 |
| 0.3757 |
| 0.3802 |
| 0.3737 |
| 0.3783 |
| 0.3786 |
| 0.3782 |
| 0.3787 |
| 0.3730 |
| 0.3861 |
| 0.3869 |
| 0.3964 |
| 0.3915 |
| 0.3882 |
| 0.3855 |
| 0.3818 |
| 0.3763 |
| 0.3767 |
| 0.3827 |
| 0.3763 |
| 0.3774 |
| 0.3790 |
| 0.3713 |
| 0.3706 |
| 0.3741 |
| 0.3688 |
| 0.3675 |
| 0.3683 |
| 0.3712 |
| 0.3620 |
| 0.3640 |
| 0.3577 |
| 0.3523 |
| 0.3525 |
| 0.3523 |
| 0.3555 |
| 0.3541 |
| 0.3544 |
| 0.3547 |
| 0.3592 |
| 0.3596 |
| 0.3607 |
| 0.3611 |
| 0.3561 |
| 0.3697 |
| 0.3720 |
| 0.3684 |
| 0.3698 |
| 0.3728 |
| 0.3642 |
| 0.3717 |
| 0.3753 |
| 0.3719 |
| 0.3785 |
| 0.3731 |
| 0.3864 |
| 0.3818 |
| 0.3798 |
| 0.3737 |
| 0.3807 |
| 0.3734 |
| 0.3677 |
| 0.3731 |
| 0.3693 |
| 0.3706 |
| 0.3675 |
| 0.3607 |
| 0.3618 |
| 0.3759 |
| 0.3701 |
| 0.3704 |
| 0.3656 |
| 0.3736 |
| 0.3724 |
| 0.3731 |
| 0.3710 |
| 0.3772 |
| 0.3835 |
| 0.3855 |
| 0.3663 |
| 0.3623 |
| 0.3646 |
| 0.3695 |
| 0.3663 |
| 0.3875 |
| 0.3742 |
| 0.4105 |
| 0.3951 |
| 0.3856 |
| 0.3855 |
| 0.3893 |
| 0.3939 |
| 0.3843 |
| 0.3859 |
| 0.3934 |
| 0.3871 |
| 0.3855 |
| 0.3925 |
| 0.3972 |
| 0.3911 |
| 0.4189 |
| 0.4160 |
| 0.4201 |
| 0.4148 |
| 0.4178 |
| 0.4113 |
| 0.4153 |
| 0.4085 |
| 0.4028 |
| 0.4036 |
| 0.4029 |
| 0.4174 |
| 0.4076 |
| 0.4086 |
| 0.4092 |
| 0.4138 |
| 0.4241 |
| 0.4075 |
| 0.3925 |
| 0.3762 |
| 0.3860 |
| 0.3838 |
| 0.3729 |
| 0.3767 |
| 0.3734 |
| 0.3659 |
| 0.3898 |
| 0.3826 |
| 0.4006 |
| 0.3914 |
| 0.3945 |
| 0.3932 |
| 0.3928 |
| 0.3693 |
| 0.3533 |
| 0.3009 |
| 0.2945 |
| 0.2940 |
| 0.2779 |
| 0.2731 |
| 0.2701 |
| 0.2779 |
| 0.2699 |
| 0.2641 |
| 0.2591 |
| 0.2582 |
| 0.2552 |
| 0.2525 |
| 0.2543 |
| 0.2461 |
| 0.2481 |
| 0.2788 |
| 0.2783 |
| 0.2784 |
| 0.2711 |
| 0.2783 |
| 0.2782 |
| 0.2786 |
| 0.2784 |
| 0.2784 |
| 0.2785 |
| 0.2782 |
| 0.2785 |
| 0.2779 |
| 0.2772 |
| 0.2777 |
| 0.2788 |
| 0.3009 |
| 0.3061 |
| 0.3025 |
| 0.3054 |
| 0.3038 |
| 0.3096 |
| 0.3046 |
| 0.3080 |
| 0.3100 |
| 0.3199 |
| 0.3220 |
| 0.3223 |
| 0.3206 |
| 0.3106 |
| 0.3213 |
| 0.3216 |
| 0.3199 |
| 0.3205 |
| 0.3223 |
| 0.3151 |
| 0.3219 |
| 0.3184 |
| 0.3190 |
| 0.3072 |
| 0.3097 |
| 0.3169 |
| 0.3167 |
| 0.3153 |
| 0.3147 |
| 0.3072 |
| 0.3068 |
| 0.3069 |
| 0.3176 |
| 0.3217 |
| 0.3237 |
| 0.2987 |
| 0.2811 |
| 0.2753 |
| 0.3086 |
| 0.2994 |
| 0.2995 |
| 0.2924 |
| 0.3009 |
| 0.3042 |
| 0.3025 |
| 0.2986 |
| 0.3114 |
| 0.2890 |
| 0.2788 |
| 0.2857 |
| 0.3067 |
| 0.3383 |
| 0.3411 |
| 0.3374 |
| 0.3261 |
| 0.3402 |
| 0.3488 |
| 0.3369 |
| 0.3496 |
| 0.3572 |
| 0.3564 |
| 0.3514 |
| 0.3463 |
| 0.3498 |
| 0.3492 |
| 0.3474 |
| 0.3475 |
| 0.3475 |
| 0.3479 |
| 0.3519 |
| 0.3399 |
| 0.3400 |
| 0.3243 |
| 0.3216 |
| 0.3189 |
| 0.3245 |
| 0.3216 |
| 0.3229 |
| 0.3181 |
| 0.3204 |
| 0.3167 |
| 0.3186 |
| 0.3114 |
| 0.3044 |
| 0.3125 |
| 0.3084 |
| 0.3068 |
| 0.3067 |
| 0.3057 |
| 0.3074 |
| 0.3055 |
| 0.3072 |
| 0.3055 |
| 0.3053 |
| 0.3072 |
| 0.3029 |
| 0.3019 |
| 0.2994 |
| 0.2996 |
| 0.2991 |
| 0.2995 |
| 0.2979 |
| 0.2964 |
| 0.2968 |
| 0.2966 |
| 0.2947 |
| 0.3033 |
| 0.3051 |
| 0.3050 |
| 0.3052 |
| 0.3033 |
| 0.3031 |
| 0.3014 |
| 0.3021 |
| 0.3023 |
| 0.3037 |
| 0.3066 |
| 0.3069 |
| 0.3064 |
| 0.3081 |
| 0.3077 |
| 0.3050 |
| 0.3014 |
| 0.3020 |
| 0.2990 |
| 0.2961 |
| 0.3008 |
| 0.2997 |
| 0.2936 |
| 0.2927 |
| 0.2883 |
| 0.2842 |
| 0.2550 |
| 0.2547 |
| 0.2558 |
| 0.2554 |
| 0.2559 |
| 0.2559 |
| 0.2560 |
| 0.2557 |
| 0.2559 |
| 0.2561 |
| 0.2572 |
| 0.2564 |
| 0.2751 |
| 0.2774 |
| 0.2757 |
| 0.4559 |
| 0.4555 |
| 0.8851 |
| 0.8885 |
| 0.8883 |
| 0.8866 |
| 0.8613 |
| 0.8890 |
| 0.8892 |
| 0.8888 |
| 0.8877 |
| 0.8613 |
| 0.8460 |
| 0.8335 |
| 0.8460 |
| 0.8192 |
| 0.8195 |
| 0.8313 |
| 0.8210 |
| 0.8188 |
| 0.8166 |
| 0.8062 |
| 0.8343 |
| 0.8189 |
| 0.8174 |
| 0.8169 |
| 0.8172 |
| 0.8180 |
| 0.8139 |
| 0.8117 |
| 0.8117 |
| 0.8115 |
| 0.8144 |
| 0.8146 |
| 0.8071 |
| 0.8120 |
| 0.7869 |
| 0.7242 |
| 0.7329 |
| 0.7300 |
| 0.6968 |
| 0.6936 |
| 0.6788 |
| 0.6595 |
| 0.6597 |
| 0.6559 |
| 0.6567 |
| 0.6568 |
| 0.6548 |
| 0.6529 |
| 0.6498 |
| 0.6482 |
| 0.6469 |
| 0.6467 |
| 0.6463 |
| 0.6396 |
| 0.6392 |
| 0.6341 |
| 0.6284 |
| 0.6374 |
| 0.6275 |
| 0.6133 |
| 0.5994 |
| 0.5988 |
| 0.5971 |
| 0.5954 |
| 0.5921 |
| 0.5890 |
| 0.5912 |
| 0.5893 |
| 0.5911 |
| 0.5894 |
| 0.5736 |
| 0.5551 |
| 0.5547 |
| 0.5496 |
| 0.5470 |
| 0.5389 |
| 0.5311 |
| 0.5284 |
| 0.5167 |
| 0.5031 |
| 0.4988 |
| 0.4766 |
| 0.4728 |
| 0.4742 |
| 0.4739 |
| 0.4679 |
| 0.4523 |
| 0.4483 |
| 0.4471 |
| 0.4434 |
| 0.4453 |
| 0.4363 |
| 0.4346 |
| 0.4202 |
| 0.4151 |
| 0.4073 |
| 0.4008 |
| 0.3963 |
| 0.3991 |
| 0.3944 |
| 0.3873 |
| 0.3787 |
| 0.3728 |
| 0.3554 |
| 0.3498 |
| 0.3452 |
| 0.3268 |
| 0.3152 |
| 0.3148 |
| 0.3119 |
| 0.3108 |
| 0.3026 |
| 0.2969 |
| 0.3059 |
| 0.3133 |
| 0.3114 |
| 0.3109 |
| 0.3101 |
| 0.3082 |
| 0.3067 |
| 0.3057 |
| 0.3037 |
| 0.3024 |
| 0.3009 |
| 0.2995 |
| 0.3004 |
| 0.2990 |
| 0.2967 |
| 0.2954 |
| 0.2946 |
| 0.2938 |
| 0.2937 |
| 0.2930 |
| 0.2920 |
| 0.2911 |
| 0.2904 |
| 0.2891 |
| 0.2889 |
| 0.2923 |
| 0.2927 |
| 0.2365 |
| 0.2310 |
| 0.2309 |
| 0.2358 |
| 0.2313 |
| 0.2315 |
| 0.2315 |
| 0.2315 |
| 0.2314 |
| 0.2313 |
| 0.2308 |
| 0.2313 |
| 0.2313 |
| 0.2314 |
| 0.2314 |
| 0.2314 |
| 0.2314 |
| 0.2309 |
| 0.2309 |
| 0.2310 |