History of daily rates STD /BYR since Friday, 19 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 1.10594 Belarusian ruble
the minimum on
1 São Tomé & Príncipe dobra = 0.09285 Belarusian ruble
Price history of BYR / STD
Date | STD/BYR |
| 0.11395 |
| 0.11395 |
| 0.11435 |
| 0.11283 |
| 0.11421 |
| 0.11321 |
| 0.11291 |
| 0.11233 |
| 0.11291 |
| 0.11301 |
| 0.11323 |
| 0.11327 |
| 0.11334 |
| 0.11308 |
| 0.11284 |
| 0.11232 |
| 0.11230 |
| 0.11170 |
| 0.11188 |
| 0.11223 |
| 0.11298 |
| 0.11295 |
| 0.11246 |
| 0.11257 |
| 0.11371 |
| 0.11381 |
| 0.11434 |
| 0.11356 |
| 0.11437 |
| 0.11421 |
| 0.11505 |
| 0.11452 |
| 0.11348 |
| 0.11325 |
| 0.11341 |
| 0.11298 |
| 0.11286 |
| 0.11276 |
| 0.11195 |
| 0.11204 |
| 0.10929 |
| 0.10810 |
| 0.10907 |
| 0.10969 |
| 0.10989 |
| 0.10971 |
| 0.10997 |
| 0.11237 |
| 0.11275 |
| 0.11197 |
| 0.11140 |
| 0.11102 |
| 0.11073 |
| 0.10984 |
| 0.11100 |
| 0.11026 |
| 0.11013 |
| 0.10991 |
| 0.10987 |
| 0.10987 |
| 0.11080 |
| 0.11078 |
| 0.11037 |
| 0.11036 |
| 0.11016 |
| 0.11024 |
| 0.11029 |
| 0.11008 |
| 0.11052 |
| 0.11148 |
| 0.11180 |
| 0.11051 |
| 0.11048 |
| 0.11021 |
| 0.11044 |
| 0.11028 |
| 0.10831 |
| 0.11225 |
| 0.11029 |
| 0.11122 |
| 0.11195 |
| 0.11288 |
| 0.11311 |
| 0.11218 |
| 0.11317 |
| 0.11272 |
| 0.11246 |
| 0.11311 |
| 0.11349 |
| 0.11152 |
| 0.11479 |
| 0.15059 |
| 0.15039 |
| 0.15027 |
| 0.14279 |
| 0.14433 |
| 0.14295 |
| 0.14907 |
| 0.14904 |
| 0.15007 |
| 0.14767 |
| 0.15534 |
| 0.15232 |
| 0.15311 |
| 0.14460 |
| 0.12828 |
| 0.12170 |
| 0.12219 |
| 0.12122 |
| 0.12076 |
| 0.12230 |
| 0.12230 |
| 0.12097 |
| 0.12100 |
| 0.11854 |
| 0.11925 |
| 0.11910 |
| 0.11968 |
| 0.11995 |
| 0.11682 |
| 0.11849 |
| 0.11619 |
| 0.11641 |
| 0.11552 |
| 0.11657 |
| 0.11767 |
| 0.11948 |
| 0.12044 |
| 0.11975 |
| 0.12069 |
| 0.12037 |
| 0.12104 |
| 0.12067 |
| 0.12025 |
| 0.12182 |
| 0.12096 |
| 0.12119 |
| 0.12245 |
| 0.12507 |
| 0.12413 |
| 0.12252 |
| 0.12306 |
| 0.12177 |
| 0.12262 |
| 0.12105 |
| 0.11927 |
| 0.11605 |
| 0.12184 |
| 0.12261 |
| 0.12341 |
| 0.12490 |
| 0.12699 |
| 0.12658 |
| 0.12624 |
| 0.12563 |
| 0.12792 |
| 0.12726 |
| 0.12592 |
| 0.12755 |
| 0.12718 |
| 0.12836 |
| 0.12469 |
| 0.12519 |
| 0.12568 |
| 0.12628 |
| 0.12512 |
| 0.12199 |
| 0.12120 |
| 0.12279 |
| 0.12436 |
| 0.12237 |
| 0.12155 |
| 0.12278 |
| 0.12639 |
| 0.12142 |
| 0.12211 |
| 0.12204 |
| 0.12449 |
| 0.12463 |
| 0.12303 |
| 0.12400 |
| 0.12531 |
| 0.12636 |
| 0.12239 |
| 0.11694 |
| 0.11499 |
| 0.11362 |
| 0.10975 |
| 0.10891 |
| 0.11049 |
| 0.11057 |
| 0.11018 |
| 0.10649 |
| 0.10697 |
| 0.10689 |
| 0.11014 |
| 0.10745 |
| 0.10900 |
| 0.11050 |
| 0.11104 |
| 0.11149 |
| 1.10594 |
| 0.11039 |
| 0.11665 |
| 0.11695 |
| 0.11841 |
| 0.10668 |
| 0.10673 |
| 0.10038 |
| 0.10051 |
| 0.09931 |
| 0.09984 |
| 0.09937 |
| 0.09831 |
| 0.09804 |
| 0.09791 |
| 0.09850 |
| 0.09853 |
| 0.09666 |
| 0.09706 |
| 0.09793 |
| 0.09609 |
| 0.09539 |
| 0.09460 |
| 0.09464 |
| 0.09495 |
| 0.09461 |
| 0.09438 |
| 0.09521 |
| 0.09657 |
| 0.09601 |
| 0.09464 |
| 0.09474 |
| 0.09693 |
| 0.09749 |
| 0.09560 |
| 0.09676 |
| 0.09450 |
| 0.09454 |
| 0.09398 |
| 0.09385 |
| 0.09417 |
| 0.09512 |
| 0.09517 |
| 0.09640 |
| 0.09838 |
| 0.09900 |
| 0.09777 |
| 0.09831 |
| 0.09876 |
| 0.09926 |
| 0.10081 |
| 0.10076 |
| 0.09916 |
| 0.10026 |
| 0.10119 |
| 0.10152 |
| 0.10041 |
| 0.10035 |
| 0.10146 |
| 0.10155 |
| 0.10102 |
| 0.10181 |
| 0.10239 |
| 0.10228 |
| 0.10209 |
| 0.10208 |
| 0.10206 |
| 0.10274 |
| 0.10192 |
| 0.10142 |
| 0.10067 |
| 0.10147 |
| 0.10056 |
| 0.10090 |
| 0.10052 |
| 0.10167 |
| 0.10049 |
| 0.10088 |
| 0.10153 |
| 0.10078 |
| 0.10192 |
| 0.10035 |
| 0.09967 |
| 0.10218 |
| 0.09985 |
| 0.09914 |
| 0.09692 |
| 0.09627 |
| 0.09784 |
| 0.09525 |
| 0.09467 |
| 0.09485 |
| 0.09387 |
| 0.09700 |
| 0.09393 |
| 0.09641 |
| 0.09579 |
| 0.09672 |
| 0.09623 |
| 0.09607 |
| 0.09673 |
| 0.09736 |
| 0.09780 |
| 0.09885 |
| 0.09904 |
| 0.09872 |
| 0.09828 |
| 0.09861 |
| 0.09825 |
| 0.09849 |
| 0.09774 |
| 0.10203 |
| 0.09925 |
| 0.09916 |
| 0.10023 |
| 0.10196 |
| 0.10004 |
| 0.98186 |
| 0.98065 |
| 0.97053 |
| 0.96716 |
| 0.96521 |
| 0.96557 |
| 0.97087 |
| 0.97750 |
| 0.93543 |
| 0.93319 |
| 0.90854 |
| 0.90834 |
| 0.90725 |
| 0.90801 |
| 0.91106 |
| 0.90703 |
| 0.91052 |
| 0.90621 |
| 0.90588 |
| 0.90564 |
| 0.90748 |
| 0.90651 |
| 0.90480 |
| 0.90850 |
| 0.90747 |
| 0.90774 |
| 0.90920 |
| 0.90797 |
| 0.90852 |
| 0.90749 |
| 0.90858 |
| 0.90879 |
| 0.90627 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90759 |
| 0.90848 |
| 0.90448 |
| 0.90175 |
| 0.90888 |
| 0.90657 |
| 0.90851 |
| 0.90826 |
| 0.90763 |
| 0.90519 |
| 0.90577 |
| 0.91067 |
| 0.90560 |
| 0.90505 |
| 0.90685 |
| 0.90658 |
| 0.90734 |
| 0.90635 |
| 0.90251 |
| 0.90401 |
| 0.90949 |
| 0.90489 |
| 0.91740 |
| 0.91155 |
| 0.91979 |
| 0.89587 |
| 0.89560 |
| 0.89603 |
| 0.90869 |
| 0.90471 |
| 0.90374 |
| 0.91846 |
| 0.93118 |
| 0.93351 |
| 0.92179 |
| 0.93359 |
| 0.93794 |
| 0.94880 |
| 0.96675 |
| 0.98367 |
| 1.00109 |
| 0.96932 |
| 0.94064 |
| 0.92918 |
| 0.87227 |
| 0.82935 |
| 0.83131 |
| 0.81865 |
| 0.81570 |
| 0.81785 |
| 0.79870 |
| 0.78542 |
| 0.78002 |
| 0.78548 |
| 0.76932 |
| 0.78274 |
| 0.77823 |
| 0.79709 |
| 0.79682 |
| 0.81610 |
| 0.80889 |
| 0.80907 |
| 0.82019 |
| 0.80642 |
| 0.80201 |
| 0.77940 |
| 0.72812 |
| 0.70430 |
| 0.68912 |
| 0.68170 |
| 0.67301 |
| 0.69262 |
| 0.69416 |
| 0.69900 |
| 0.70853 |
| 0.70148 |
| 0.70538 |
| 0.66485 |
| 0.64554 |
| 0.65155 |
| 0.65238 |
| 0.65148 |
| 0.63461 |
| 0.62641 |
| 0.62092 |
| 0.65206 |
| 0.64510 |
| 0.65432 |
| 0.65097 |
| 0.66039 |
| 0.68276 |
| 0.68696 |
| 0.70541 |
| 0.71414 |
| 0.72171 |
| 0.69236 |
| 0.71263 |
| 0.68015 |
| 0.53677 |
| 0.54680 |
| 0.55687 |
| 0.56412 |
| 0.54383 |
| 0.55281 |
| 0.54961 |
| 0.55092 |
| 0.54674 |
| 0.54657 |
| 0.55351 |
| 0.55738 |
| 0.55251 |
| 0.54653 |
| 0.55036 |
| 0.55404 |
| 0.55429 |
| 0.55678 |
| 0.55975 |
| 0.56081 |
| 0.56674 |
| 0.56490 |
| 0.56526 |
| 0.56424 |
| 0.56510 |
| 0.57362 |
| 0.56558 |
| 0.56949 |
| 0.56443 |
| 0.56314 |
| 0.56347 |
| 0.56167 |
| 0.55959 |
| 0.56018 |
| 0.56351 |
| 0.56501 |
| 0.56476 |
| 0.56129 |
| 0.56049 |
| 0.55499 |
| 0.55450 |
| 0.55238 |
| 0.55759 |
| 0.55477 |
| 0.54919 |
| 0.54688 |
| 0.54226 |
| 0.53753 |
| 0.53213 |
| 0.53649 |
| 0.53199 |
| 0.53228 |
| 0.53198 |
| 0.53896 |
| 0.53012 |
| 0.52821 |
| 0.52399 |
| 0.51536 |
| 0.51352 |
| 0.50989 |
| 0.51178 |
| 0.50780 |
| 0.51830 |
| 0.51293 |
| 0.50741 |
| 0.50615 |
| 0.50198 |
| 0.49758 |
| 0.48979 |
| 0.48753 |
| 0.48587 |
| 0.48763 |
| 0.49869 |
| 0.47897 |
| 0.48423 |
| 0.47985 |
| 0.47641 |
| 0.47173 |
| 0.46425 |
| 0.46758 |
| 0.46772 |
| 0.47444 |
| 0.46992 |
| 0.46256 |
| 0.45995 |
| 0.45547 |
| 0.46044 |
| 0.46377 |
| 0.45896 |
| 0.46092 |
| 0.46041 |
| 0.45994 |
| 0.45366 |
| 0.45736 |
| 0.45668 |
| 0.45894 |
| 0.46044 |
| 0.45911 |
| 0.47015 |
| 0.47355 |
| 0.48122 |
| 0.47490 |
| 0.47108 |
| 0.47054 |
| 0.46289 |
| 0.45965 |
| 0.46117 |
| 0.45995 |
| 0.45470 |
| 0.45589 |
| 0.45497 |
| 0.44468 |
| 0.44497 |
| 0.44942 |
| 0.45028 |
| 0.43930 |
| 0.44014 |
| 0.44722 |
| 0.43916 |
| 0.43807 |
| 0.42897 |
| 0.41657 |
| 0.41733 |
| 0.41282 |
| 0.41516 |
| 0.41397 |
| 0.41423 |
| 0.41233 |
| 0.41983 |
| 0.42780 |
| 0.42957 |
| 0.42647 |
| 0.42351 |
| 0.43374 |
| 0.44010 |
| 0.43994 |
| 0.43815 |
| 0.43566 |
| 0.42552 |
| 0.43313 |
| 0.43359 |
| 0.42953 |
| 0.42982 |
| 0.43198 |
| 0.43785 |
| 0.43638 |
| 0.43233 |
| 0.43236 |
| 0.44107 |
| 0.43912 |
| 0.44328 |
| 0.44752 |
| 0.44520 |
| 0.44806 |
| 0.44398 |
| 0.43637 |
| 0.43855 |
| 0.45228 |
| 0.44957 |
| 0.45163 |
| 0.46376 |
| 0.47301 |
| 0.47355 |
| 0.48083 |
| 0.32838 |
| 0.33082 |
| 0.32791 |
| 0.24820 |
| 0.23756 |
| 0.23760 |
| 0.24006 |
| 0.23893 |
| 0.23508 |
| 0.24380 |
| 0.23947 |
| 0.23685 |
| 0.23738 |
| 0.23170 |
| 0.23331 |
| 0.23306 |
| 0.23421 |
| 0.23195 |
| 0.23316 |
| 0.23504 |
| 0.23277 |
| 0.23339 |
| 0.23446 |
| 0.23748 |
| 0.23319 |
| 0.17990 |
| 0.17837 |
| 0.17798 |
| 0.17815 |
| 0.18027 |
| 0.17830 |
| 0.17878 |
| 0.17616 |
| 0.17380 |
| 0.17291 |
| 0.17192 |
| 0.17188 |
| 0.17041 |
| 0.16800 |
| 0.16537 |
| 0.16618 |
| 0.16836 |
| 0.16710 |
| 0.16353 |
| 0.15876 |
| 0.16312 |
| 0.16062 |
| 0.16182 |
| 0.16363 |
| 0.16349 |
| 0.16251 |
| 0.16868 |
| 0.16835 |
| 0.17363 |
| 0.17006 |
| 0.17162 |
| 0.17151 |
| 0.17042 |
| 0.16812 |
| 0.16504 |
| 0.16131 |
| 0.15782 |
| 0.15738 |
| 0.15577 |
| 0.15559 |
| 0.15634 |
| 0.16000 |
| 0.15918 |
| 0.15577 |
| 0.15350 |
| 0.15468 |
| 0.15245 |
| 0.15171 |
| 0.15190 |
| 0.14708 |
| 0.14807 |
| 0.16635 |
| 0.16615 |
| 0.16613 |
| 0.16274 |
| 0.16467 |
| 0.16560 |
| 0.16535 |
| 0.16455 |
| 0.16519 |
| 0.16471 |
| 0.16501 |
| 0.16419 |
| 0.16208 |
| 0.16166 |
| 0.16152 |
| 0.16088 |
| 0.17371 |
| 0.17604 |
| 0.17374 |
| 0.17405 |
| 0.17303 |
| 0.17728 |
| 0.17396 |
| 0.17800 |
| 0.17669 |
| 0.18102 |
| 0.17884 |
| 0.17564 |
| 0.17494 |
| 0.16894 |
| 0.17595 |
| 0.17445 |
| 0.17375 |
| 0.17591 |
| 0.17724 |
| 0.17412 |
| 0.17815 |
| 0.17885 |
| 0.18160 |
| 0.18014 |
| 0.18187 |
| 0.18606 |
| 0.18484 |
| 0.18418 |
| 0.18350 |
| 0.18295 |
| 0.18643 |
| 0.18396 |
| 0.18326 |
| 0.18553 |
| 0.18476 |
| 0.18174 |
| 0.17346 |
| 0.17176 |
| 0.17208 |
| 0.17054 |
| 0.17190 |
| 0.16941 |
| 0.17368 |
| 0.17416 |
| 0.17295 |
| 0.16972 |
| 0.17721 |
| 0.16656 |
| 0.16452 |
| 0.16707 |
| 0.17905 |
| 0.19509 |
| 0.19421 |
| 0.19385 |
| 0.18189 |
| 0.18639 |
| 0.18431 |
| 0.14686 |
| 0.15358 |
| 0.15336 |
| 0.15275 |
| 0.15145 |
| 0.14945 |
| 0.14798 |
| 0.14714 |
| 0.14695 |
| 0.14746 |
| 0.14706 |
| 0.14687 |
| 0.14730 |
| 0.14617 |
| 0.14625 |
| 0.14449 |
| 0.14714 |
| 0.14736 |
| 0.14692 |
| 0.14609 |
| 0.14702 |
| 0.14681 |
| 0.14721 |
| 0.14703 |
| 0.14754 |
| 0.14765 |
| 0.14799 |
| 0.14806 |
| 0.14815 |
| 0.14745 |
| 0.14785 |
| 0.14812 |
| 0.14818 |
| 0.14782 |
| 0.14797 |
| 0.14750 |
| 0.14826 |
| 0.14809 |
| 0.14827 |
| 0.14853 |
| 0.14855 |
| 0.14803 |
| 0.14848 |
| 0.14838 |
| 0.14813 |
| 0.14808 |
| 0.14835 |
| 0.14870 |
| 0.14779 |
| 0.15290 |
| 0.15286 |
| 0.15299 |
| 0.15279 |
| 0.15283 |
| 0.15307 |
| 0.15317 |
| 0.15368 |
| 0.15338 |
| 0.15484 |
| 0.15628 |
| 0.15642 |
| 0.15637 |
| 0.15645 |
| 0.15655 |
| 0.15694 |
| 0.15679 |
| 0.15661 |
| 0.15658 |
| 0.15667 |
| 0.15879 |
| 0.15925 |
| 0.15944 |
| 0.15926 |
| 0.15911 |
| 0.15913 |
| 0.15913 |
| 0.15895 |
| 0.15902 |
| 0.15920 |
| 0.15901 |
| 0.15887 |
| 0.15913 |
| 0.15900 |
| 0.15898 |
| 0.15920 |
| 0.15968 |
| 0.15985 |
| 0.16139 |
| 0.16286 |
| 0.16311 |
| 0.16302 |
| 0.16279 |
| 0.31752 |
| 0.31767 |
| 0.31756 |
| 0.31786 |
| 0.31782 |
| 0.31759 |
| 0.31788 |
| 0.31770 |
| 0.31725 |
| 0.31742 |
| 0.32655 |
| 0.32096 |
| 0.32660 |
| 0.31598 |
| 0.31604 |
| 0.32052 |
| 0.31654 |
| 0.31576 |
| 0.31495 |
| 0.31079 |
| 0.31590 |
| 0.31576 |
| 0.31533 |
| 0.31525 |
| 0.31522 |
| 0.31550 |
| 0.31463 |
| 0.31389 |
| 0.31344 |
| 0.31430 |
| 0.31460 |
| 0.31500 |
| 0.31453 |
| 0.31379 |
| 0.31467 |
| 0.31334 |
| 0.31436 |
| 0.31518 |
| 0.31514 |
| 0.31337 |
| 0.31343 |
| 0.31486 |
| 0.31489 |
| 0.31233 |
| 0.31353 |
| 0.31330 |
| 0.31242 |
| 0.31209 |
| 0.31033 |
| 0.30979 |
| 0.30937 |
| 0.30917 |
| 0.30888 |
| 0.30640 |
| 0.30575 |
| 0.30469 |
| 0.30374 |
| 0.30346 |
| 0.30312 |
| 0.30201 |
| 0.30142 |
| 0.30086 |
| 0.29880 |
| 0.29785 |
| 0.29583 |
| 0.29452 |
| 0.29503 |
| 0.29532 |
| 0.29350 |
| 0.29336 |
| 0.29201 |
| 0.29010 |
| 0.28961 |
| 0.28688 |
| 0.28558 |
| 0.28037 |
| 0.27802 |
| 0.27791 |
| 0.27775 |
| 0.27610 |
| 0.27307 |
| 0.27150 |
| 0.26978 |
| 0.26840 |
| 0.26594 |
| 0.26431 |
| 0.26240 |
| 0.25985 |
| 0.25977 |
| 0.25673 |
| 0.25530 |
| 0.25330 |
| 0.25106 |
| 0.25183 |
| 0.24987 |
| 0.24917 |
| 0.24731 |
| 0.24567 |
| 0.24454 |
| 0.24361 |
| 0.24348 |
| 0.24175 |
| 0.23846 |
| 0.23881 |
| 0.23835 |
| 0.23815 |
| 0.23820 |
| 0.23866 |
| 0.23915 |
| 0.23860 |
| 0.23974 |
| 0.23993 |
| 0.24027 |
| 0.24083 |
| 0.24078 |
| 0.24016 |
| 0.23990 |
| 0.24076 |
| 0.24022 |
| 0.24016 |
| 0.24075 |
| 0.24099 |
| 0.24173 |
| 0.24108 |
| 0.24099 |
| 0.24281 |
| 0.24276 |
| 0.24251 |
| 0.24239 |
| 0.24388 |
| 0.24428 |
| 0.24451 |
| 0.24473 |
| 0.24511 |
| 0.24557 |
| 0.24568 |
| 0.24565 |
| 0.24576 |
| 0.25207 |
| 0.24869 |
| 0.24828 |
| 0.25270 |
| 0.24795 |
| 0.24875 |
| 0.24820 |
| 0.24569 |
| 0.24423 |
| 0.25069 |
| 0.24805 |
| 0.24755 |
| 0.24793 |
| 0.24540 |
| 0.24806 |
| 0.23996 |
| 0.24437 |
| 0.24633 |
| 0.24516 |
| 0.24231 |
| 0.24548 |