History of daily rates STD /AUD since Sunday, 21 March 2004.
The maximum was reached on
1 São Tomé & Príncipe dobra = 0.00020315 Australian dollar
the minimum on
1 São Tomé & Príncipe dobra = 0.00004681 Australian dollar
Date | STD/AUD |
---|---|
0.00006782 | |
0.00006841 | |
0.00006956 | |
0.00006967 | |
0.00006794 | |
0.00006918 | |
0.00006864 | |
0.00006845 | |
0.00006785 | |
0.00006897 | |
0.00006864 | |
0.00006871 | |
0.00006875 | |
0.00006925 | |
0.00006785 | |
0.00006830 | |
0.00006749 | |
0.00006682 | |
0.00006591 | |
0.00006594 | |
0.00006694 | |
0.00006837 | |
0.00006783 | |
0.00006786 | |
0.00006841 | |
0.00007034 | |
0.00006917 | |
0.00007046 | |
0.00007083 | |
0.00007082 | |
0.00006989 | |
0.00007055 | |
0.00006988 | |
0.00006969 | |
0.00006980 | |
0.00006950 | |
0.00006982 | |
0.00006998 | |
0.00006917 | |
0.00006829 | |
0.00006683 | |
0.00006508 | |
0.00006429 | |
0.00006563 | |
0.00006565 | |
0.00006565 | |
0.00006397 | |
0.00006488 | |
0.00006626 | |
0.00006712 | |
0.00006590 | |
0.00006537 | |
0.00006461 | |
0.00006616 | |
0.00006536 | |
0.00006541 | |
0.00006584 | |
0.00006509 | |
0.00006501 | |
0.00006342 | |
0.00006287 | |
0.00006360 | |
0.00006208 | |
0.00006234 | |
0.00006290 | |
0.00006341 | |
0.00006436 | |
0.00006496 | |
0.00006534 | |
0.00006489 | |
0.00006533 | |
0.00006587 | |
0.00006631 | |
0.00006547 | |
0.00006768 | |
0.00006814 | |
0.00006901 | |
0.00006880 | |
0.00006981 | |
0.00006759 | |
0.00006802 | |
0.00006633 | |
0.00006479 | |
0.00006557 | |
0.00006465 | |
0.00006493 | |
0.00006363 | |
0.00006391 | |
0.00006418 | |
0.00006481 | |
0.00006515 | |
0.00006749 | |
0.00006621 | |
0.00006573 | |
0.00006527 | |
0.00006193 | |
0.00006052 | |
0.00006033 | |
0.00006375 | |
0.00006479 | |
0.00006526 | |
0.00006454 | |
0.00006425 | |
0.00006305 | |
0.00006497 | |
0.00006381 | |
0.00006443 | |
0.00006583 | |
0.00006635 | |
0.00006638 | |
0.00006703 | |
0.00006622 | |
0.00006569 | |
0.00006541 | |
0.00006565 | |
0.00006524 | |
0.00006629 | |
0.00006607 | |
0.00006692 | |
0.00006605 | |
0.00006531 | |
0.00006506 | |
0.00006436 | |
0.00006344 | |
0.00006394 | |
0.00006438 | |
0.00006497 | |
0.00006522 | |
0.00006636 | |
0.00006656 | |
0.00006544 | |
0.00006481 | |
0.00006611 | |
0.00006664 | |
0.00006578 | |
0.00006602 | |
0.00006564 | |
0.00006543 | |
0.00006606 | |
0.00006512 | |
0.00006459 | |
0.00006440 | |
0.00006468 | |
0.00006369 | |
0.00006284 | |
0.00006228 | |
0.00006222 | |
0.00006203 | |
0.00006151 | |
0.00006215 | |
0.00006185 | |
0.00006210 | |
0.00006341 | |
0.00006268 | |
0.00006282 | |
0.00006262 | |
0.00006257 | |
0.00006423 | |
0.00006325 | |
0.00006213 | |
0.00006362 | |
0.00006338 | |
0.00006401 | |
0.00006333 | |
0.00006358 | |
0.00006339 | |
0.00006395 | |
0.00006418 | |
0.00006444 | |
0.00006381 | |
0.00006452 | |
0.00006502 | |
0.00006554 | |
0.00006531 | |
0.00006529 | |
0.00006738 | |
0.00006718 | |
0.00006749 | |
0.00006595 | |
0.00006610 | |
0.00006703 | |
0.00006576 | |
0.00006567 | |
0.00006549 | |
0.00006463 | |
0.00006651 | |
0.00006604 | |
0.00006564 | |
0.00006573 | |
0.00006446 | |
0.00006518 | |
0.00006608 | |
0.00006538 | |
0.00006614 | |
0.00006559 | |
0.00006514 | |
0.00006457 | |
0.00006685 | |
0.00006925 | |
0.00006952 | |
0.00006994 | |
0.00007057 | |
0.00007032 | |
0.00007151 | |
0.00007087 | |
0.00007413 | |
0.00007328 | |
0.00007689 | |
0.00007404 | |
0.00006873 | |
0.00006925 | |
0.00006859 | |
0.00006759 | |
0.00006830 | |
0.00006933 | |
0.00006859 | |
0.00006746 | |
0.00006724 | |
0.00006686 | |
0.00006624 | |
0.00006697 | |
0.00006749 | |
0.00006794 | |
0.00006803 | |
0.00006844 | |
0.00006816 | |
0.00006772 | |
0.00006732 | |
0.00006781 | |
0.00006751 | |
0.00006846 | |
0.00006889 | |
0.00006869 | |
0.00006847 | |
0.00006759 | |
0.00006757 | |
0.00006910 | |
0.00006851 | |
0.00006866 | |
0.00006865 | |
0.00006859 | |
0.00006724 | |
0.00006598 | |
0.00006590 | |
0.00006653 | |
0.00006659 | |
0.00006820 | |
0.00006933 | |
0.00006824 | |
0.00006816 | |
0.00006865 | |
0.00006865 | |
0.00006840 | |
0.00006793 | |
0.00006734 | |
0.00006660 | |
0.00006622 | |
0.00006672 | |
0.00006681 | |
0.00006676 | |
0.00006692 | |
0.00006717 | |
0.00006700 | |
0.00006623 | |
0.00006661 | |
0.00006726 | |
0.00006585 | |
0.00006629 | |
0.00006636 | |
0.00006599 | |
0.00006649 | |
0.00006748 | |
0.00006738 | |
0.00006619 | |
0.00006606 | |
0.00006458 | |
0.00006576 | |
0.00006512 | |
0.00006621 | |
0.00006587 | |
0.00006726 | |
0.00006714 | |
0.00006635 | |
0.00006690 | |
0.00006572 | |
0.00006550 | |
0.00006650 | |
0.00006682 | |
0.00006591 | |
0.00006464 | |
0.00006475 | |
0.00006538 | |
0.00006431 | |
0.00006433 | |
0.00006453 | |
0.00006428 | |
0.00006409 | |
0.00006480 | |
0.00006427 | |
0.00006401 | |
0.00006313 | |
0.00006224 | |
0.00006293 | |
0.00006352 | |
0.00006472 | |
0.00006482 | |
0.00006606 | |
0.00006581 | |
0.00006481 | |
0.00006528 | |
0.00006560 | |
0.00006517 | |
0.00006526 | |
0.00006390 | |
0.00006466 | |
0.00006399 | |
0.00006397 | |
0.00006370 | |
0.00006421 | |
0.00006240 | |
0.00006188 | |
0.00006227 | |
0.00006242 | |
0.00006276 | |
0.00006265 | |
0.00006284 | |
0.00006396 | |
0.00006379 | |
0.00006392 | |
0.00006353 | |
0.00006283 | |
0.00006210 | |
0.00006212 | |
0.00006149 | |
0.00006143 | |
0.00006175 | |
0.00006121 | |
0.00006119 | |
0.00006120 | |
0.00006103 | |
0.00006102 | |
0.00006150 | |
0.00006062 | |
0.00006118 | |
0.00006077 | |
0.00006010 | |
0.00006000 | |
0.00006011 | |
0.00006116 | |
0.00006066 | |
0.00006021 | |
0.00005999 | |
0.00006054 | |
0.00006144 | |
0.00006114 | |
0.00006131 | |
0.00006039 | |
0.00006036 | |
0.00005914 | |
0.00005862 | |
0.00005724 | |
0.00005760 | |
0.00005727 | |
0.00005817 | |
0.00005667 | |
0.00005743 | |
0.00005694 | |
0.00005627 | |
0.00005633 | |
0.00005658 | |
0.00005731 | |
0.00005781 | |
0.00005787 | |
0.00005789 | |
0.00005872 | |
0.00005932 | |
0.00005940 | |
0.00005855 | |
0.00005793 | |
0.00005876 | |
0.00005786 | |
0.00005885 | |
0.00005802 | |
0.00005819 | |
0.00005849 | |
0.00005848 | |
0.00005882 | |
0.00005987 | |
0.00005956 | |
0.00006015 | |
0.00006036 | |
0.00006052 | |
0.00006018 | |
0.00006012 | |
0.00006037 | |
0.00005942 | |
0.00005904 | |
0.00006051 | |
0.00005992 | |
0.00005952 | |
0.00005950 | |
0.00006047 | |
0.00006134 | |
0.00006209 | |
0.00006228 | |
0.00006292 | |
0.00006317 | |
0.00006341 | |
0.00006368 | |
0.00006329 | |
0.00006146 | |
0.00005949 | |
0.00005984 | |
0.00006161 | |
0.00006058 | |
0.00006070 | |
0.00006041 | |
0.00006060 | |
0.00006055 | |
0.00006253 | |
0.00006369 | |
0.00006408 | |
0.00006356 | |
0.00006258 | |
0.00006290 | |
0.00006443 | |
0.00006339 | |
0.00006103 | |
0.00006149 | |
0.00006229 | |
0.00006209 | |
0.00006043 | |
0.00005998 | |
0.00006057 | |
0.00006169 | |
0.00006220 | |
0.00006273 | |
0.00006218 | |
0.00006393 | |
0.00006308 | |
0.00006493 | |
0.00006541 | |
0.00006475 | |
0.00006455 | |
0.00006564 | |
0.00006452 | |
0.00006507 | |
0.00006150 | |
0.00006031 | |
0.00006193 | |
0.00006198 | |
0.00006008 | |
0.00006126 | |
0.00006035 | |
0.00005943 | |
0.00005981 | |
0.00005904 | |
0.00005919 | |
0.00005876 | |
0.00005737 | |
0.00005778 | |
0.00005770 | |
0.00005822 | |
0.00005647 | |
0.00005690 | |
0.00005692 | |
0.00005888 | |
0.00005754 | |
0.00005614 | |
0.00005641 | |
0.00005768 | |
0.00005891 | |
0.00005925 | |
0.00005990 | |
0.00005946 | |
0.00005933 | |
0.00005794 | |
0.00005770 | |
0.00005913 | |
0.00006038 | |
0.00006118 | |
0.00006154 | |
0.00006183 | |
0.00006045 | |
0.00005991 | |
0.00005877 | |
0.00005854 | |
0.00005893 | |
0.00005869 | |
0.00005875 | |
0.00005931 | |
0.00005909 | |
0.00005841 | |
0.00005944 | |
0.00005917 | |
0.00005848 | |
0.00005723 | |
0.00005740 | |
0.00005801 | |
0.00005855 | |
0.00005894 | |
0.00005862 | |
0.00005835 | |
0.00005866 | |
0.00005953 | |
0.00005907 | |
0.00005905 | |
0.00005879 | |
0.00005884 | |
0.00005942 | |
0.00006008 | |
0.00006015 | |
0.00005972 | |
0.00006007 | |
0.00006091 | |
0.00006103 | |
0.00006032 | |
0.00005984 | |
0.00006042 | |
0.00006055 | |
0.00006138 | |
0.00006248 | |
0.00006273 | |
0.00006285 | |
0.00006193 | |
0.00006180 | |
0.00006208 | |
0.00006286 | |
0.00006381 | |
0.00006287 | |
0.00006155 | |
0.00006194 | |
0.00006334 | |
0.00006247 | |
0.00006255 | |
0.00006126 | |
0.00006048 | |
0.00006006 | |
0.00005854 | |
0.00005886 | |
0.00005784 | |
0.00005886 | |
0.00005777 | |
0.00005832 | |
0.00005881 | |
0.00005919 | |
0.00005842 | |
0.00005814 | |
0.00005849 | |
0.00005990 | |
0.00006049 | |
0.00006112 | |
0.00005893 | |
0.00006118 | |
0.00005872 | |
0.00005814 | |
0.00005865 | |
0.00005748 | |
0.00005778 | |
0.00005790 | |
0.00005695 | |
0.00005715 | |
0.00005468 | |
0.00005481 | |
0.00005353 | |
0.00005326 | |
0.00005223 | |
0.00005129 | |
0.00005192 | |
0.00005161 | |
0.00005089 | |
0.00005018 | |
0.00005068 | |
0.00005096 | |
0.00005175 | |
0.00005227 | |
0.00005194 | |
0.00005279 | |
0.00005321 | |
0.00005315 | |
0.00005274 | |
0.00005167 | |
0.00005139 | |
0.00005105 | |
0.00005166 | |
0.00005172 | |
0.00005091 | |
0.00005030 | |
0.00005106 | |
0.00005092 | |
0.00005001 | |
0.00004973 | |
0.00005053 | |
0.00005101 | |
0.00004979 | |
0.00005024 | |
0.00005116 | |
0.00004963 | |
0.00004955 | |
0.00004857 | |
0.00004774 | |
0.00004838 | |
0.00004758 | |
0.00004765 | |
0.00004722 | |
0.00004709 | |
0.00004730 | |
0.00004890 | |
0.00004956 | |
0.00005012 | |
0.00004986 | |
0.00005090 | |
0.00005197 | |
0.00005368 | |
0.00005382 | |
0.00005397 | |
0.00005379 | |
0.00005246 | |
0.00005236 | |
0.00005171 | |
0.00005200 | |
0.00005164 | |
0.00005167 | |
0.00005227 | |
0.00005167 | |
0.00005087 | |
0.00005031 | |
0.00005045 | |
0.00005082 | |
0.00004976 | |
0.00005029 | |
0.00004964 | |
0.00005068 | |
0.00005014 | |
0.00005016 | |
0.00005087 | |
0.00005286 | |
0.00005235 | |
0.00005366 | |
0.00005387 | |
0.00005361 | |
0.00005498 | |
0.00005566 | |
0.00005446 | |
0.00005419 | |
0.00005396 | |
0.00005408 | |
0.00005283 | |
0.00005433 | |
0.00005713 | |
0.00005685 | |
0.00005434 | |
0.00005680 | |
0.00005525 | |
0.00005496 | |
0.00005631 | |
0.00005491 | |
0.00005625 | |
0.00005297 | |
0.00005396 | |
0.00005440 | |
0.00005443 | |
0.00005488 | |
0.00005552 | |
0.00005513 | |
0.00005520 | |
0.00005515 | |
0.00005441 | |
0.00005526 | |
0.00005497 | |
0.00005440 | |
0.00005374 | |
0.00005520 | |
0.00005543 | |
0.00005575 | |
0.00005581 | |
0.00005571 | |
0.00005705 | |
0.00005636 | |
0.00005623 | |
0.00005539 | |
0.00005501 | |
0.00005473 | |
0.00005441 | |
0.00005605 | |
0.00005567 | |
0.00005462 | |
0.00005300 | |
0.00005337 | |
0.00005334 | |
0.00005424 | |
0.00005468 | |
0.00005475 | |
0.00005575 | |
0.00005647 | |
0.00005628 | |
0.00005676 | |
0.00005725 | |
0.00005758 | |
0.00005738 | |
0.00005785 | |
0.00005771 | |
0.00005687 | |
0.00005622 | |
0.00005585 | |
0.00005698 | |
0.00005779 | |
0.00005795 | |
0.00005828 | |
0.00005864 | |
0.00005865 | |
0.00005812 | |
0.00005906 | |
0.00005878 | |
0.00006021 | |
0.00005759 | |
0.00005722 | |
0.00005658 | |
0.00006017 | |
0.00006575 | |
0.00006679 | |
0.00006327 | |
0.00005981 | |
0.00005985 | |
0.00005975 | |
0.00006025 | |
0.00005970 | |
0.00006020 | |
0.00006054 | |
0.00006064 | |
0.00006073 | |
0.00006082 | |
0.00006128 | |
0.00006141 | |
0.00006240 | |
0.00006909 | |
0.00006849 | |
0.00006687 | |
0.00006609 | |
0.00006526 | |
0.00006809 | |
0.00006885 | |
0.00006989 | |
0.00006797 | |
0.00007053 | |
0.00007029 | |
0.00006955 | |
0.00006865 | |
0.00006686 | |
0.00007090 | |
0.00006991 | |
0.00006890 | |
0.00007080 | |
0.00007320 | |
0.00007241 | |
0.00007459 | |
0.00007460 | |
0.00007497 | |
0.00007556 | |
0.00007642 | |
0.00007954 | |
0.00007793 | |
0.00007745 | |
0.00007929 | |
0.00007947 | |
0.00008288 | |
0.00008156 | |
0.00008013 | |
0.00008244 | |
0.00008206 | |
0.00008240 | |
0.00007697 | |
0.00007995 | |
0.00008137 | |
0.00008040 | |
0.00008309 | |
0.00008382 | |
0.00008738 | |
0.00008474 | |
0.00008659 | |
0.00008858 | |
0.00009062 | |
0.00008800 | |
0.00009043 | |
0.00009256 | |
0.00009794 | |
0.00010720 | |
0.00010252 | |
0.00011035 | |
0.00010249 | |
0.00010362 | |
0.00010200 | |
0.00009487 | |
0.00010064 | |
0.00010168 | |
0.00010425 | |
0.00010452 | |
0.00010814 | |
0.00010720 | |
0.00010583 | |
0.00010251 | |
0.00010260 | |
0.00011442 | |
0.00009979 | |
0.00010279 | |
0.00009779 | |
0.00008550 | |
0.00008219 | |
0.00008628 | |
0.00008518 | |
0.00008165 | |
0.00007991 | |
0.00007988 | |
0.00007832 | |
0.00007478 | |
0.00007260 | |
0.00007137 | |
0.00007167 | |
0.00007286 | |
0.00007251 | |
0.00007317 | |
0.00007371 | |
0.00007267 | |
0.00007256 | |
0.00007224 | |
0.00007250 | |
0.00007317 | |
0.00007295 | |
0.00007356 | |
0.00007340 | |
0.00007483 | |
0.00007467 | |
0.00007573 | |
0.00007597 | |
0.00007511 | |
0.00007503 | |
0.00007362 | |
0.00007463 | |
0.00007568 | |
0.00007649 | |
0.00007569 | |
0.00008034 | |
0.00008237 | |
0.00007906 | |
0.00008159 | |
0.00008097 | |
0.00008165 | |
0.00008285 | |
0.00008085 | |
0.00008078 | |
0.00008210 | |
0.00008208 | |
0.00008235 | |
0.00007915 | |
0.00007907 | |
0.00008270 | |
0.00008089 | |
0.00008110 | |
0.00008174 | |
0.00008397 | |
0.00008732 | |
0.00009032 | |
0.00009052 | |
0.00008939 | |
0.00009232 | |
0.00008800 | |
0.00008660 | |
0.00008721 | |
0.00008396 | |
0.00008491 | |
0.00008620 | |
0.00008639 | |
0.00008748 | |
0.00008808 | |
0.00008793 | |
0.00008893 | |
0.00009062 | |
0.00009070 | |
0.00008945 | |
0.00009116 | |
0.00009146 | |
0.00009126 | |
0.00009120 | |
0.00009298 | |
0.00018140 | |
0.00018316 | |
0.00018522 | |
0.00018901 | |
0.00019172 | |
0.00018700 | |
0.00018822 | |
0.00019171 | |
0.00019068 | |
0.00019165 | |
0.00019296 | |
0.00019115 | |
0.00019514 | |
0.00018717 | |
0.00018769 | |
0.00019180 | |
0.00018853 | |
0.00018691 | |
0.00018887 | |
0.00018866 | |
0.00019322 | |
0.00019128 | |
0.00019126 | |
0.00019419 | |
0.00019524 | |
0.00019776 | |
0.00019638 | |
0.00019443 | |
0.00019386 | |
0.00019448 | |
0.00019056 | |
0.00019336 | |
0.00019197 | |
0.00019227 | |
0.00019207 | |
0.00019064 | |
0.00019439 | |
0.00019603 | |
0.00019593 | |
0.00019629 | |
0.00019959 | |
0.00019876 | |
0.00019628 | |
0.00019450 | |
0.00019244 | |
0.00019407 | |
0.00019068 | |
0.00018823 | |
0.00019019 | |
0.00019315 | |
0.00019531 | |
0.00019725 | |
0.00020031 | |
0.00020163 | |
0.00019716 | |
0.00019315 | |
0.00019021 | |
0.00019102 | |
0.00019021 | |
0.00019008 | |
0.00018818 | |
0.00018650 | |
0.00018431 | |
0.00018336 | |
0.00018263 | |
0.00018639 | |
0.00018776 | |
0.00018468 | |
0.00018125 | |
0.00018169 | |
0.00018372 | |
0.00018316 | |
0.00018484 | |
0.00018169 | |
0.00017707 | |
0.00017393 | |
0.00017221 | |
0.00016983 | |
0.00016834 | |
0.00016965 | |
0.00016570 | |
0.00016337 | |
0.00016328 | |
0.00016546 | |
0.00016399 | |
0.00015947 | |
0.00015947 | |
0.00015864 | |
0.00015853 | |
0.00015837 | |
0.00015887 | |
0.00015705 | |
0.00015224 | |
0.00015049 | |
0.00015275 | |
0.00015162 | |
0.00015083 | |
0.00015095 | |
0.00015017 | |
0.00014626 | |
0.00014492 | |
0.00014413 | |
0.00014421 | |
0.00014283 | |
0.00014386 | |
0.00014352 | |
0.00014044 | |
0.00014067 | |
0.00013964 | |
0.00013934 | |
0.00014017 | |
0.00014034 | |
0.00014338 | |
0.00014266 | |
0.00014381 | |
0.00014554 | |
0.00014531 | |
0.00014175 | |
0.00014228 | |
0.00014435 | |
0.00014568 | |
0.00014248 | |
0.00014106 | |
0.00014126 | |
0.00014317 | |
0.00014686 | |
0.00014956 | |
0.00014914 | |
0.00015351 | |
0.00015281 | |
0.00015563 | |
0.00015821 | |
0.00016143 | |
0.00016208 | |
0.00016368 | |
0.00016211 | |
0.00015822 | |
0.00015843 | |
0.00016256 | |
0.00016318 | |
0.00016187 | |
0.00015960 | |
0.00016043 | |
0.00016130 | |
0.00016428 | |
0.00016484 | |
0.00016462 | |
0.00016477 | |
0.00016081 | |
0.00016426 | |
0.00016704 | |
0.00016359 | |
0.00015951 | |
0.00015168 | |
0.00015197 | |
0.00014913 | |
0.00015102 | |
0.00015016 | |
0.00015144 |