History of daily rates SSP /VND since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 7 911.9318 Vietnamese dong
the minimum on
1 South Sudanese pound = 52.7109 Vietnamese dong
Price history of VND / SSP
Date | SSP/VND |
| 195.4173 |
| 195.3919 |
| 194.8210 |
| 194.5725 |
| 195.4421 |
| 193.4219 |
| 191.6369 |
| 190.4243 |
| 190.0009 |
| 189.8120 |
| 189.2269 |
| 189.5117 |
| 189.3905 |
| 188.3680 |
| 187.5180 |
| 187.1972 |
| 188.3908 |
| 188.6007 |
| 187.9308 |
| 186.9012 |
| 186.3115 |
| 186.1307 |
| 187.0122 |
| 186.2205 |
| 186.1975 |
| 186.0849 |
| 185.6347 |
| 187.1746 |
| 186.9003 |
| 188.6002 |
| 188.8551 |
| 187.9079 |
| 187.2204 |
| 186.9916 |
| 187.2655 |
| 187.2202 |
| 184.7456 |
| 184.8977 |
| 184.8981 |
| 182.8494 |
| 182.8990 |
| 182.1771 |
| 181.8505 |
| 181.7462 |
| 181.4881 |
| 181.5738 |
| 181.0223 |
| 180.7163 |
| 180.6125 |
| 180.3157 |
| 180.4223 |
| 180.1897 |
| 179.9563 |
| 180.0837 |
| 180.0205 |
| 180.1395 |
| 180.3803 |
| 180.3372 |
| 181.0819 |
| 181.6786 |
| 182.8495 |
| 182.2481 |
| 181.2102 |
| 180.2736 |
| 180.1898 |
| 180.0201 |
| 179.9565 |
| 180.0408 |
| 181.4461 |
| 181.2132 |
| 182.0692 |
| 181.9822 |
| 184.2109 |
| 190.2348 |
| 190.7081 |
| 189.9536 |
| 190.9455 |
| 190.7553 |
| 190.8094 |
| 186.8100 |
| 183.3306 |
| 183.3963 |
| 182.1341 |
| 181.6554 |
| 180.5913 |
| 180.5280 |
| 179.9144 |
| 179.7459 |
| 179.6616 |
| 179.5565 |
| 179.3257 |
| 179.5778 |
| 180.0206 |
| 179.2834 |
| 179.2631 |
| 178.4723 |
| 178.3678 |
| 178.1194 |
| 177.9955 |
| 177.9545 |
| 177.9135 |
| 177.3177 |
| 176.1981 |
| 176.2891 |
| 176.4611 |
| 175.5327 |
| 175.7987 |
| 175.4333 |
| 175.1133 |
| 175.0731 |
| 174.4962 |
| 174.0014 |
| 173.8833 |
| 174.1593 |
| 174.4962 |
| 174.2779 |
| 175.4531 |
| 175.1952 |
| 176.0363 |
| 176.4008 |
| 176.7660 |
| 174.2388 |
| 174.5984 |
| 175.1354 |
| 173.7080 |
| 174.2786 |
| 174.8944 |
| 174.3981 |
| 174.9339 |
| 174.7739 |
| 174.9534 |
| 174.5951 |
| 174.1981 |
| 174.6143 |
| 174.8526 |
| 175.0124 |
| 175.3510 |
| 176.2370 |
| 176.4799 |
| 176.4383 |
| 176.4998 |
| 176.4385 |
| 176.7838 |
| 176.9059 |
| 176.4586 |
| 176.1335 |
| 176.1130 |
| 176.3149 |
| 177.0059 |
| 177.0666 |
| 177.4152 |
| 176.9650 |
| 177.0675 |
| 177.1280 |
| 177.0482 |
| 175.8933 |
| 177.1726 |
| 177.0891 |
| 177.1301 |
| 177.0687 |
| 176.7423 |
| 176.3548 |
| 176.6803 |
| 176.1543 |
| 177.1284 |
| 177.2705 |
| 176.9046 |
| 177.1288 |
| 177.7841 |
| 177.2502 |
| 176.5172 |
| 177.6406 |
| 177.5990 |
| 178.4054 |
| 178.8630 |
| 177.4782 |
| 178.9039 |
| 178.0765 |
| 178.1163 |
| 177.9094 |
| 177.9509 |
| 177.5873 |
| 177.7648 |
| 178.2953 |
| 178.0173 |
| 177.8940 |
| 177.6536 |
| 178.5074 |
| 177.5356 |
| 178.0841 |
| 177.3830 |
| 177.3301 |
| 177.9424 |
| 177.7106 |
| 177.8604 |
| 178.7361 |
| 177.1749 |
| 176.8455 |
| 177.9887 |
| 178.2908 |
| 178.9500 |
| 177.4717 |
| 179.2252 |
| 180.4561 |
| 180.5154 |
| 180.0189 |
| 179.3293 |
| 180.0337 |
| 182.1338 |
| 179.4394 |
| 178.6673 |
| 178.2820 |
| 178.0098 |
| 178.0184 |
| 178.3662 |
| 179.2381 |
| 178.5465 |
| 177.9649 |
| 177.7049 |
| 177.6675 |
| 178.0531 |
| 177.7073 |
| 177.7339 |
| 178.0656 |
| 178.0249 |
| 176.7956 |
| 178.1788 |
| 177.9497 |
| 177.9802 |
| 178.6968 |
| 178.0913 |
| 178.3329 |
| 178.2307 |
| 178.2086 |
| 178.4824 |
| 177.9729 |
| 178.8393 |
| 177.7568 |
| 178.0248 |
| 178.3961 |
| 178.5449 |
| 177.7990 |
| 177.4781 |
| 177.8855 |
| 178.9920 |
| 178.3582 |
| 178.4485 |
| 179.3486 |
| 178.6708 |
| 179.1793 |
| 179.1989 |
| 178.6097 |
| 179.5201 |
| 179.4833 |
| 179.1148 |
| 178.6730 |
| 178.2543 |
| 178.0597 |
| 178.2162 |
| 177.9005 |
| 178.5374 |
| 178.0009 |
| 178.4625 |
| 177.8436 |
| 178.0401 |
| 178.2382 |
| 178.3928 |
| 178.7510 |
| 178.4167 |
| 177.7066 |
| 178.0937 |
| 178.0607 |
| 177.4923 |
| 177.4577 |
| 178.6648 |
| 179.0282 |
| 178.3523 |
| 178.3344 |
| 178.4881 |
| 178.3726 |
| 178.3385 |
| 178.4159 |
| 178.4997 |
| 178.5140 |
| 178.4518 |
| 178.5263 |
| 177.4772 |
| 177.4947 |
| 177.4042 |
| 177.4233 |
| 177.4320 |
| 177.4162 |
| 177.3638 |
| 177.4527 |
| 177.4319 |
| 177.2716 |
| 177.1410 |
| 176.5127 |
| 176.4202 |
| 175.9792 |
| 175.6293 |
| 175.2551 |
| 175.0722 |
| 175.1355 |
| 175.0507 |
| 174.8193 |
| 174.7788 |
| 174.7808 |
| 174.7746 |
| 174.8158 |
| 174.2327 |
| 174.9396 |
| 174.9919 |
| 175.0185 |
| 174.7834 |
| 174.7589 |
| 174.7040 |
| 174.5097 |
| 174.2652 |
| 174.2383 |
| 174.2897 |
| 174.3266 |
| 174.2958 |
| 174.3058 |
| 174.2936 |
| 174.2694 |
| 174.3543 |
| 174.3715 |
| 174.3587 |
| 174.3866 |
| 174.0441 |
| 174.3612 |
| 174.3404 |
| 174.3455 |
| 174.3823 |
| 174.4255 |
| 176.2163 |
| 177.6595 |
| 178.9946 |
| 179.5330 |
| 180.2986 |
| 181.4054 |
| 181.7192 |
| 180.6553 |
| 181.1726 |
| 180.8253 |
| 181.5193 |
| 181.5806 |
| 181.9747 |
| 181.2779 |
| 182.1511 |
| 184.0810 |
| 182.3554 |
| 184.0241 |
| 185.7292 |
| 184.6339 |
| 186.2540 |
| 191.3465 |
| 209.6981 |
| 208.7770 |
| 208.5544 |
| 207.8929 |
| 314.4353 |
| 313.3750 |
| 316.0570 |
| 322.4338 |
| 1 217.9519 |
| 1 208.2431 |
| 1 200.2310 |
| 1 199.9542 |
| 317.3779 |
| 314.8162 |
| 318.1391 |
| 316.7319 |
| 318.4066 |
| 313.6655 |
| 313.3892 |
| 305.2555 |
| 305.0621 |
| 303.3594 |
| 308.4049 |
| 317.4251 |
| 312.8942 |
| 311.3289 |
| 311.6374 |
| 320.3529 |
| 449.6084 |
| 445.5626 |
| 450.5979 |
| 455.8317 |
| 457.6162 |
| 459.4337 |
| 455.7468 |
| 541.0421 |
| 536.5471 |
| 538.7256 |
| 544.5340 |
| 541.9186 |
| 535.5004 |
| 540.3220 |
| 532.6981 |
| 538.2728 |
| 536.8398 |
| 634.6486 |
| 717.9877 |
| 718.4452 |
| 717.7081 |
| 711.5226 |
| 713.5062 |
| 679.6439 |
| 683.4215 |
| 682.8898 |
| 674.4906 |
| 838.0829 |
| 844.8673 |
| 1 646.6517 |
| 1 616.7621 |
| 1 632.2361 |
| 1 607.6221 |
| 1 585.3485 |
| 1 592.1845 |
| 1 611.5075 |
| 1 629.9347 |
| 1 616.8903 |
| 1 570.7085 |
| 1 570.5742 |
| 1 586.6484 |
| 1 586.4151 |
| 7 830.8011 |
| 7 891.9649 |
| 7 812.1181 |
| 7 645.7542 |
| 7 582.6726 |
| 7 392.1850 |
| 6 742.2178 |
| 6 760.6310 |