History of daily rates SSP /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 36.8007 Pakistani rupee
the minimum on
1 South Sudanese pound = 0.4217 Pakistani rupee
Price history of PKR / SSP
Date | SSP/PKR |
| 2.1368 |
| 2.1373 |
| 2.1384 |
| 2.1343 |
| 2.1304 |
| 2.1331 |
| 2.1356 |
| 2.1396 |
| 2.1433 |
| 2.1453 |
| 2.1434 |
| 2.1250 |
| 2.1455 |
| 2.1289 |
| 2.1296 |
| 2.1471 |
| 2.1493 |
| 2.1588 |
| 2.1417 |
| 2.1457 |
| 2.1474 |
| 2.1807 |
| 2.1584 |
| 2.1804 |
| 2.1957 |
| 2.1801 |
| 2.1898 |
| 2.1447 |
| 2.1389 |
| 2.1253 |
| 2.1601 |
| 2.2030 |
| 2.2301 |
| 2.2556 |
| 2.2959 |
| 2.3540 |
| 2.3303 |
| 2.2784 |
| 2.1971 |
| 2.1771 |
| 2.2007 |
| 2.2087 |
| 2.1180 |
| 2.1308 |
| 2.1981 |
| 2.1986 |
| 2.2054 |
| 2.2075 |
| 2.1925 |
| 2.1900 |
| 2.2009 |
| 2.1873 |
| 2.1782 |
| 2.1754 |
| 2.1424 |
| 2.1672 |
| 2.1650 |
| 2.1081 |
| 1.9856 |
| 2.0089 |
| 2.0499 |
| 2.1124 |
| 2.0383 |
| 1.7735 |
| 1.7571 |
| 1.7502 |
| 1.7405 |
| 1.7359 |
| 1.7284 |
| 1.7253 |
| 1.7230 |
| 1.7232 |
| 1.7217 |
| 1.7015 |
| 1.7005 |
| 1.6938 |
| 1.6854 |
| 1.6835 |
| 1.6806 |
| 1.7511 |
| 1.8206 |
| 1.8286 |
| 1.7716 |
| 1.6856 |
| 1.7059 |
| 1.6550 |
| 1.6393 |
| 1.7214 |
| 1.8345 |
| 1.7642 |
| 1.6552 |
| 1.5959 |
| 1.5706 |
| 1.5918 |
| 1.6143 |
| 1.5677 |
| 1.5353 |
| 1.5251 |
| 1.5409 |
| 1.4866 |
| 1.4440 |
| 1.4256 |
| 1.4310 |
| 1.3932 |
| 1.3751 |
| 1.3659 |
| 1.3623 |
| 1.3540 |
| 1.3473 |
| 1.3404 |
| 1.3566 |
| 1.3546 |
| 1.3510 |
| 1.3569 |
| 1.3552 |
| 1.3462 |
| 1.3676 |
| 1.3670 |
| 1.3541 |
| 1.3538 |
| 1.3446 |
| 1.3427 |
| 1.3078 |
| 1.3183 |
| 1.3395 |
| 1.3201 |
| 1.3135 |
| 1.3118 |
| 1.3024 |
| 1.2951 |
| 1.2914 |
| 1.2828 |
| 1.2795 |
| 1.2617 |
| 1.2632 |
| 1.2616 |
| 1.2547 |
| 1.2437 |
| 1.2327 |
| 1.2252 |
| 1.2132 |
| 1.2120 |
| 1.2097 |
| 1.1965 |
| 1.1906 |
| 1.1835 |
| 1.1809 |
| 1.1715 |
| 1.1688 |
| 1.1762 |
| 1.1822 |
| 1.1766 |
| 1.1711 |
| 1.1714 |
| 1.1818 |
| 1.1950 |
| 1.2057 |
| 1.2068 |
| 1.2129 |
| 1.2214 |
| 1.2234 |
| 1.2279 |
| 1.2305 |
| 1.2345 |
| 1.2333 |
| 1.2318 |
| 1.2292 |
| 1.2318 |
| 1.2316 |
| 1.2311 |
| 1.2304 |
| 1.2242 |
| 1.2359 |
| 1.2141 |
| 1.2210 |
| 1.2294 |
| 1.2369 |
| 1.2474 |
| 1.2577 |
| 1.2640 |
| 1.2748 |
| 1.2751 |
| 1.2754 |
| 1.2717 |
| 1.2704 |
| 1.2943 |
| 1.2893 |
| 1.2929 |
| 1.2823 |
| 1.2811 |
| 1.2867 |
| 1.2819 |
| 1.2768 |
| 1.2909 |
| 1.2797 |
| 1.2657 |
| 1.2544 |
| 1.2516 |
| 1.2378 |
| 1.2321 |
| 1.2279 |
| 1.2168 |
| 1.2354 |
| 1.2558 |
| 1.2780 |
| 1.2817 |
| 1.2735 |
| 1.2119 |
| 1.2184 |
| 1.2057 |
| 1.1847 |
| 1.1842 |
| 1.1853 |
| 1.1871 |
| 1.1859 |
| 1.1862 |
| 1.1875 |
| 1.1889 |
| 1.1905 |
| 1.1891 |
| 1.1894 |
| 1.1902 |
| 1.1903 |
| 1.1920 |
| 1.1960 |
| 1.1966 |
| 1.1969 |
| 1.1947 |
| 1.1964 |
| 1.1976 |
| 1.2039 |
| 1.2017 |
| 1.2068 |
| 1.2028 |
| 1.1957 |
| 1.2012 |
| 1.2034 |
| 1.2199 |
| 1.2152 |
| 1.2304 |
| 1.2272 |
| 1.2377 |
| 1.2290 |
| 1.2247 |
| 1.2149 |
| 1.2460 |
| 1.2071 |
| 1.2043 |
| 1.1566 |
| 1.1273 |
| 1.1582 |
| 1.1355 |
| 1.0869 |
| 1.0864 |
| 1.0865 |
| 1.0880 |
| 1.0880 |
| 1.0873 |
| 1.0812 |
| 1.0763 |
| 1.0774 |
| 1.0711 |
| 1.0718 |
| 1.0701 |
| 1.0711 |
| 1.0712 |
| 1.0702 |
| 1.0682 |
| 1.0741 |
| 1.0754 |
| 1.0673 |
| 1.0736 |
| 1.0719 |
| 1.0714 |
| 1.0669 |
| 1.0667 |
| 1.0321 |
| 1.0296 |
| 1.0301 |
| 1.0256 |
| 1.0200 |
| 1.0206 |
| 1.0133 |
| 0.9457 |
| 0.9457 |
| 0.9465 |
| 0.9482 |
| 0.9475 |
| 0.9451 |
| 0.9446 |
| 0.9451 |
| 0.9501 |
| 0.9529 |
| 0.9333 |
| 0.9917 |
| 0.9328 |
| 0.9331 |
| 0.9341 |
| 0.9333 |
| 0.9199 |
| 0.8887 |
| 0.8895 |
| 0.8890 |
| 0.8878 |
| 0.8880 |
| 0.8880 |
| 0.8889 |
| 0.8886 |
| 0.8887 |
| 0.8857 |
| 0.8884 |
| 0.8867 |
| 0.8486 |
| 0.8496 |
| 0.8494 |
| 0.8487 |
| 0.8499 |
| 0.8501 |
| 0.8487 |
| 0.8487 |
| 0.8502 |
| 0.8497 |
| 0.8512 |
| 0.8476 |
| 0.8484 |
| 0.8442 |
| 0.8261 |
| 0.8091 |
| 0.8124 |
| 0.8113 |
| 0.8087 |
| 0.8078 |
| 0.8082 |
| 0.8088 |
| 0.8167 |
| 0.8237 |
| 0.8295 |
| 0.8318 |
| 0.8360 |
| 0.8444 |
| 0.8397 |
| 0.8375 |
| 0.8365 |
| 0.8386 |
| 0.8390 |
| 0.8355 |
| 0.8439 |
| 0.8401 |
| 0.8430 |
| 0.8505 |
| 0.8421 |
| 0.8542 |
| 0.8581 |
| 0.8521 |
| 0.8605 |
| 0.8850 |
| 0.9688 |
| 0.9640 |
| 0.9617 |
| 0.9589 |
| 1.4542 |
| 1.4478 |
| 1.4569 |
| 1.4827 |
| 5.5996 |
| 5.5522 |
| 5.5121 |
| 5.5174 |
| 1.4576 |
| 1.4536 |
| 1.4755 |
| 1.4692 |
| 1.4779 |
| 1.4554 |
| 1.4542 |
| 1.3999 |
| 1.4042 |
| 1.3969 |
| 1.4265 |
| 1.4644 |
| 1.4456 |
| 1.4465 |
| 1.4626 |
| 1.5036 |
| 2.1126 |
| 2.0934 |
| 2.1173 |
| 2.1399 |
| 2.1455 |
| 2.1594 |
| 2.1394 |
| 2.5344 |
| 2.5258 |
| 2.5337 |
| 2.5665 |
| 2.5448 |
| 2.5188 |
| 2.5423 |
| 2.5044 |
| 2.5275 |
| 2.5185 |
| 2.9812 |
| 3.3813 |
| 3.3512 |
| 3.3501 |
| 3.3310 |
| 3.3485 |
| 3.1895 |
| 3.2094 |
| 3.2133 |
| 3.1689 |
| 3.9346 |
| 3.9676 |
| 7.7502 |
| 7.5829 |
| 7.6612 |
| 7.5548 |
| 7.4515 |
| 7.4578 |
| 7.5499 |
| 7.6440 |
| 7.5666 |
| 7.4172 |
| 7.3557 |
| 7.4222 |
| 7.4105 |
| 36.5016 |
| 36.7001 |
| 36.3363 |
| 35.4140 |
| 35.6283 |
| 34.6500 |
| 31.6467 |
| 31.8858 |