History of daily rates SSP /INR since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 23.5731 Indian rupee
the minimum on
1 South Sudanese pound = 0.1767 Indian rupee
Price history of INR / SSP
Date | SSP/INR |
| 0.6412 |
| 0.6406 |
| 0.6402 |
| 0.6411 |
| 0.6393 |
| 0.6404 |
| 0.6404 |
| 0.6365 |
| 0.6355 |
| 0.6365 |
| 0.6361 |
| 0.6373 |
| 0.6371 |
| 0.6375 |
| 0.6384 |
| 0.6379 |
| 0.6361 |
| 0.6377 |
| 0.6387 |
| 0.6385 |
| 0.6382 |
| 0.6398 |
| 0.6405 |
| 0.6400 |
| 0.6397 |
| 0.6386 |
| 0.6389 |
| 0.6391 |
| 0.6374 |
| 0.6387 |
| 0.6393 |
| 0.6400 |
| 0.6374 |
| 0.6390 |
| 0.6367 |
| 0.6352 |
| 0.6348 |
| 0.6381 |
| 0.6394 |
| 0.6356 |
| 0.6314 |
| 0.6281 |
| 0.6299 |
| 0.6335 |
| 0.6291 |
| 0.6296 |
| 0.6294 |
| 0.6321 |
| 0.6334 |
| 0.6340 |
| 0.6358 |
| 0.6316 |
| 0.6279 |
| 0.6278 |
| 0.6284 |
| 0.6295 |
| 0.6327 |
| 0.6284 |
| 0.6345 |
| 0.6349 |
| 0.6341 |
| 0.6353 |
| 0.6263 |
| 0.6256 |
| 0.6268 |
| 0.6309 |
| 0.6349 |
| 0.6364 |
| 0.6340 |
| 0.6345 |
| 0.6288 |
| 0.6268 |
| 0.6274 |
| 0.6218 |
| 0.6282 |
| 0.6351 |
| 0.6354 |
| 0.6310 |
| 0.6327 |
| 0.6256 |
| 0.6266 |
| 0.6119 |
| 0.6092 |
| 0.6149 |
| 0.6139 |
| 0.6133 |
| 0.6107 |
| 0.6111 |
| 0.6061 |
| 0.6120 |
| 0.6144 |
| 0.6101 |
| 0.6060 |
| 0.6022 |
| 0.5983 |
| 0.6000 |
| 0.5974 |
| 0.5954 |
| 0.5952 |
| 0.5973 |
| 0.5939 |
| 0.5875 |
| 0.5875 |
| 0.5858 |
| 0.5872 |
| 0.5917 |
| 0.5780 |
| 0.5745 |
| 0.5810 |
| 0.5731 |
| 0.5724 |
| 0.5730 |
| 0.5701 |
| 0.5685 |
| 0.5712 |
| 0.5756 |
| 0.5816 |
| 0.5821 |
| 0.5788 |
| 0.5762 |
| 0.5714 |
| 0.5714 |
| 0.5675 |
| 0.5745 |
| 0.5765 |
| 0.5776 |
| 0.5789 |
| 0.5725 |
| 0.5668 |
| 0.5655 |
| 0.5646 |
| 0.5613 |
| 0.5636 |
| 0.5689 |
| 0.5692 |
| 0.5717 |
| 0.5706 |
| 0.5703 |
| 0.5757 |
| 0.5723 |
| 0.5705 |
| 0.5703 |
| 0.5691 |
| 0.5618 |
| 0.5590 |
| 0.5565 |
| 0.5592 |
| 0.5625 |
| 0.5643 |
| 0.5668 |
| 0.5744 |
| 0.5748 |
| 0.5757 |
| 0.5626 |
| 0.5584 |
| 0.5557 |
| 0.5567 |
| 0.5630 |
| 0.5628 |
| 0.5563 |
| 0.5576 |
| 0.5599 |
| 0.5613 |
| 0.5602 |
| 0.5619 |
| 0.5644 |
| 0.5611 |
| 0.5646 |
| 0.5676 |
| 0.5654 |
| 0.5666 |
| 0.5681 |
| 0.5700 |
| 0.5713 |
| 0.5678 |
| 0.5716 |
| 0.5677 |
| 0.5635 |
| 0.5631 |
| 0.5613 |
| 0.5663 |
| 0.5649 |
| 0.5634 |
| 0.5638 |
| 0.5638 |
| 0.5696 |
| 0.5738 |
| 0.5748 |
| 0.5770 |
| 0.5743 |
| 0.5739 |
| 0.5774 |
| 0.5728 |
| 0.5797 |
| 0.5818 |
| 0.5833 |
| 0.5789 |
| 0.5797 |
| 0.5826 |
| 0.5805 |
| 0.5830 |
| 0.5807 |
| 0.5849 |
| 0.5880 |
| 0.5854 |
| 0.5833 |
| 0.5789 |
| 0.5878 |
| 0.5704 |
| 0.5714 |
| 0.5591 |
| 0.5531 |
| 0.5478 |
| 0.5474 |
| 0.5476 |
| 0.5485 |
| 0.5454 |
| 0.5430 |
| 0.5512 |
| 0.5475 |
| 0.5468 |
| 0.5443 |
| 0.5448 |
| 0.5499 |
| 0.5504 |
| 0.5523 |
| 0.5494 |
| 0.5434 |
| 0.5431 |
| 0.5444 |
| 0.5470 |
| 0.5458 |
| 0.5423 |
| 0.5435 |
| 0.5509 |
| 0.5510 |
| 0.5525 |
| 0.5529 |
| 0.5509 |
| 0.5472 |
| 0.5463 |
| 0.5278 |
| 0.5292 |
| 0.5262 |
| 0.5269 |
| 0.5290 |
| 0.5317 |
| 0.5365 |
| 0.5338 |
| 0.5310 |
| 0.5335 |
| 0.5362 |
| 0.5421 |
| 0.5328 |
| 0.5360 |
| 0.5351 |
| 0.5333 |
| 0.5340 |
| 0.5313 |
| 0.5292 |
| 0.5268 |
| 0.5358 |
| 0.5444 |
| 0.5438 |
| 0.5480 |
| 0.5469 |
| 0.5504 |
| 0.5458 |
| 0.5465 |
| 0.5435 |
| 0.5360 |
| 0.5341 |
| 0.5383 |
| 0.5496 |
| 0.5567 |
| 0.5414 |
| 0.5437 |
| 0.5504 |
| 0.5599 |
| 0.5594 |
| 0.5650 |
| 0.5658 |
| 0.5663 |
| 0.5672 |
| 0.5632 |
| 0.5580 |
| 0.5569 |
| 0.5572 |
| 0.5462 |
| 0.5370 |
| 0.5356 |
| 0.5371 |
| 0.5283 |
| 0.5274 |
| 0.5293 |
| 0.5258 |
| 0.5272 |
| 0.5274 |
| 0.5229 |
| 0.5226 |
| 0.5181 |
| 0.5149 |
| 0.5175 |
| 0.5229 |
| 0.5196 |
| 0.5153 |
| 0.5102 |
| 0.5109 |
| 0.5024 |
| 0.4980 |
| 0.5001 |
| 0.4967 |
| 0.5007 |
| 0.4986 |
| 0.4991 |
| 0.4974 |
| 0.4953 |
| 0.4935 |
| 0.4938 |
| 0.4888 |
| 0.4905 |
| 0.4877 |
| 0.4872 |
| 0.4904 |
| 0.4915 |
| 0.4929 |
| 0.4941 |
| 0.4941 |
| 0.4947 |
| 0.4993 |
| 0.5024 |
| 0.4959 |
| 0.4979 |
| 0.4993 |
| 0.5019 |
| 0.5118 |
| 0.5156 |
| 0.5153 |
| 0.5095 |
| 0.5105 |
| 0.5112 |
| 0.5086 |
| 0.5117 |
| 0.5107 |
| 0.5082 |
| 0.5135 |
| 0.5158 |
| 0.5141 |
| 0.5164 |
| 0.5255 |
| 0.5176 |
| 0.5228 |
| 0.5281 |
| 0.5242 |
| 0.5289 |
| 0.5451 |
| 0.5926 |
| 0.5926 |
| 0.5906 |
| 0.5906 |
| 0.8947 |
| 0.8927 |
| 0.9039 |
| 0.9205 |
| 3.4933 |
| 3.5084 |
| 3.5109 |
| 3.5158 |
| 0.9313 |
| 0.9297 |
| 0.9472 |
| 0.9526 |
| 0.9616 |
| 0.9470 |
| 0.9458 |
| 0.9141 |
| 0.9087 |
| 0.9051 |
| 0.9198 |
| 0.9510 |
| 0.9457 |
| 0.9423 |
| 0.9463 |
| 0.9582 |
| 1.3443 |
| 1.3359 |
| 1.3499 |
| 1.3607 |
| 1.3655 |
| 1.3716 |
| 1.3701 |
| 1.6234 |
| 1.6038 |
| 1.6257 |
| 1.6454 |
| 1.6257 |
| 1.6101 |
| 1.6190 |
| 1.6111 |
| 1.6155 |
| 1.6128 |
| 1.9137 |
| 2.1782 |
| 2.1505 |
| 2.1453 |
| 2.1318 |
| 2.1553 |
| 2.0364 |
| 2.0428 |
| 2.0363 |
| 2.0139 |
| 2.5026 |
| 2.5236 |
| 4.9100 |
| 4.8413 |
| 4.8604 |
| 4.8359 |
| 4.7754 |
| 4.9000 |
| 4.9418 |
| 4.9942 |
| 4.9139 |
| 4.8037 |
| 4.7440 |
| 4.7854 |
| 4.7125 |
| 23.0708 |
| 23.1634 |
| 23.0373 |
| 22.7653 |
| 22.5739 |
| 21.9133 |
| 19.8537 |
| 19.9797 |