History of daily rates SRD /CLP since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 246.6897 Chilean peso
the minimum on
1 Surinamese dollar = 20.7895 Chilean peso
Price history of CLP / SRD
| Date | SRD/CLP |
| | 27.6406 |
| | 27.9148 |
| | 27.0349 |
| | 28.0827 |
| | 27.9785 |
| | 26.9199 |
| | 27.3287 |
| | 27.5996 |
| | 28.0247 |
| | 26.6949 |
| | 26.6701 |
| | 26.0744 |
| | 25.2997 |
| | 24.9486 |
| | 24.6700 |
| | 24.6027 |
| | 24.0357 |
| | 24.0786 |
| | 23.4034 |
| | 23.6092 |
| | 23.1267 |
| | 22.9116 |
| | 23.0564 |
| | 24.3185 |
| | 23.1253 |
| | 24.1429 |
| | 24.5942 |
| | 24.8755 |
| | 24.2019 |
| | 23.7926 |
| | 23.5606 |
| | 23.1385 |
| | 23.0505 |
| | 22.3354 |
| | 22.3258 |
| | 22.7115 |
| | 22.5089 |
| | 22.4409 |
| | 21.7582 |
| | 21.5600 |
| | 21.6898 |
| | 21.5050 |
| | 21.5343 |
| | 21.4092 |
| | 21.1083 |
| | 20.9761 |
| | 21.4336 |
| | 21.4785 |
| | 21.3883 |
| | 21.1830 |
| | 21.3601 |
| | 21.6252 |
| | 21.8014 |
| | 21.6416 |
| | 23.7422 |
| | 23.8556 |
| | 24.5861 |
| | 23.9388 |
| | 24.5332 |
| | 24.8619 |
| | 25.1599 |
| | 25.2668 |
| | 25.9845 |
| | 26.2013 |
| | 26.7992 |
| | 27.7474 |
| | 28.0549 |
| | 27.4568 |
| | 27.9344 |
| | 29.2445 |
| | 30.6173 |
| | 29.6329 |
| | 30.9304 |
| | 32.3820 |
| | 34.5552 |
| | 34.0475 |
| | 33.9832 |
| | 32.7378 |
| | 36.0311 |
| | 33.0110 |
| | 33.5383 |
| | 34.0536 |
| | 35.5966 |
| | 38.3449 |
| | 36.4013 |
| | 38.3561 |
| | 36.7085 |
| | 39.3951 |
| | 45.3130 |
| | 44.2537 |
| | 41.6172 |
| | 41.5209 |
| | 40.3373 |
| | 39.4992 |
| | 38.0967 |
| | 39.3930 |
| | 39.4643 |
| | 40.8603 |
| | 41.5564 |
| | 41.3649 |
| | 40.7520 |
| | 38.3995 |
| | 39.4835 |
| | 39.4277 |
| | 39.0682 |
| | 38.5703 |
| | 40.0615 |
| | 39.9819 |
| | 38.3842 |
| | 38.2672 |
| | 38.6855 |
| | 39.3279 |
| | 40.3407 |
| | 44.2040 |
| | 40.5327 |
| | 39.1223 |
| | 39.2428 |
| | 39.2254 |
| | 37.7227 |
| | 37.0738 |
| | 37.4192 |
| | 37.7876 |
| | 37.6911 |
| | 38.1355 |
| | 38.5149 |
| | 37.6642 |
| | 37.3706 |
| | 36.8012 |
| | 36.7181 |
| | 36.0618 |
| | 36.7560 |
| | 36.6438 |
| | 36.6587 |
| | 36.6630 |
| | 35.8947 |
| | 35.7828 |
| | 35.6858 |
| | 35.3961 |
| | 35.2300 |
| | 35.2459 |
| | 34.9093 |
| | 34.2213 |
| | 50.6145 |
| | 51.0739 |
| | 51.5613 |
| | 50.5581 |
| | 49.2439 |
| | 49.7669 |
| | 49.8163 |
| | 49.4984 |
| | 50.3955 |
| | 50.9751 |
| | 51.8650 |
| | 50.6430 |
| | 51.0880 |
| | 52.0347 |
| | 51.0741 |
| | 49.9505 |
| | 50.8197 |
| | 51.9640 |
| | 51.8440 |
| | 51.7874 |
| | 51.8581 |
| | 50.8336 |
| | 49.7598 |
| | 50.3038 |
| | 51.2645 |
| | 51.9570 |
| | 52.6494 |
| | 53.8293 |
| | 54.6770 |
| | 54.1545 |
| | 53.5255 |
| | 54.2391 |
| | 54.7761 |
| | 55.6449 |
| | 56.3093 |
| | 56.4291 |
| | 55.4329 |
| | 103.8482 |
| | 102.6145 |
| | 103.9421 |
| | 104.1029 |
| | 105.3902 |
| | 108.2998 |
| | 108.0719 |
| | 101.5955 |
| | 103.0303 |
| | 105.4170 |
| | 105.8863 |
| | 107.1868 |
| | 110.1502 |
| | 109.9088 |
| | 105.0281 |
| | 102.9231 |
| | 106.3021 |
| | 107.9513 |
| | 109.8819 |
| | 110.4852 |
| | 112.3896 |
| | 114.9906 |
| | 115.0040 |
| | 113.9983 |
| | 114.0521 |
| | 115.2719 |
| | 115.4063 |
| | 114.4142 |
| | 112.5369 |
| | 109.0104 |
| | 108.4073 |
| | 106.5968 |
| | 106.4898 |
| | 105.5915 |
| | 105.6851 |
| | 103.4326 |
| | 103.8884 |
| | 103.8214 |
| | 98.2435 |
| | 100.9788 |
| | 102.1052 |
| | 107.6563 |
| | 107.7767 |
| | 111.1289 |
| | 104.1299 |
| | 102.1989 |
| | 99.6245 |
| | 97.1708 |
| | 97.3720 |
| | 95.8165 |
| | 96.3947 |
| | 97.6946 |
| | 96.7673 |
| | 95.1997 |
| | 95.8708 |
| | 97.2767 |
| | 96.5406 |
| | 95.6295 |
| | 95.7301 |
| | 96.7008 |
| | 93.4045 |
| | 92.4646 |
| | 91.0841 |
| | 92.2335 |
| | 91.2420 |
| | 91.2848 |
| | 93.8054 |
| | 93.8314 |
| | 94.3953 |
| | 93.7496 |
| | 93.3086 |
| | 92.9706 |
| | 91.0831 |
| | 90.9343 |
| | 89.0955 |
| | 88.6124 |
| | 89.0304 |
| | 89.6735 |
| | 91.1236 |
| | 89.6075 |
| | 89.9321 |
| | 88.5219 |
| | 87.2348 |
| | 88.6155 |
| | 88.7505 |
| | 87.5024 |
| | 89.9441 |
| | 90.1315 |
| | 90.3319 |
| | 91.3473 |
| | 93.0236 |
| | 92.5326 |
| | 92.2905 |
| | 90.9508 |
| | 89.7274 |
| | 90.7476 |
| | 89.7845 |
| | 92.1984 |
| | 91.0991 |
| | 92.9881 |
| | 91.5002 |
| | 90.7934 |
| | 91.0566 |
| | 88.1005 |
| | 90.2655 |
| | 92.0499 |
| | 93.3841 |
| | 91.6198 |
| | 88.3883 |
| | 89.6894 |
| | 88.5054 |
| | 86.7390 |
| | 85.6777 |
| | 88.7772 |
| | 87.1681 |
| | 87.2807 |
| | 87.9711 |
| | 85.5630 |
| | 85.3794 |
| | 84.6426 |
| | 84.4832 |
| | 83.5270 |
| | 85.3062 |
| | 83.7439 |
| | 84.1506 |
| | 82.0184 |
| | 80.7044 |
| | 79.8845 |
| | 80.9099 |
| | 81.0927 |
| | 80.9855 |
| | 81.5881 |
| | 80.9099 |
| | 80.1263 |
| | 78.6824 |
| | 79.5378 |
| | 80.0750 |
| | 80.7043 |
| | 80.8248 |
| | 81.1210 |
| | 80.7057 |
| | 81.1880 |
| | 82.2594 |
| | 83.4674 |
| | 83.3468 |
| | 87.9250 |
| | 87.0033 |
| | 85.6472 |
| | 85.4995 |
| | 84.5462 |
| | 84.9893 |
| | 85.7927 |
| | 85.0699 |
| | 83.1365 |
| | 85.0437 |
| | 85.9080 |
| | 84.6195 |
| | 84.0447 |
| | 83.7670 |
| | 83.8706 |
| | 84.6126 |
| | 86.4605 |
| | 87.2277 |
| | 87.5870 |
| | 87.2029 |
| | 87.4362 |
| | 88.2687 |
| | 89.0151 |
| | 88.3628 |
| | 87.8881 |
| | 88.1721 |
| | 88.0212 |
| | 88.9796 |
| | 89.4267 |
| | 88.9818 |
| | 89.1702 |
| | 91.0228 |
| | 88.6376 |
| | 87.2995 |
| | 86.0441 |
| | 86.8242 |
| | 87.5959 |
| | 88.6072 |
| | 87.9613 |
| | 88.8590 |
| | 88.2783 |
| | 86.1435 |
| | 85.4502 |
| | 85.6747 |
| | 85.5160 |
| | 87.1678 |
| | 87.8291 |
| | 89.2176 |
| | 90.5938 |
| | 90.8094 |
| | 91.4853 |
| | 92.2122 |
| | 88.3850 |
| | 90.7759 |
| | 93.1434 |
| | 93.3103 |
| | 92.6603 |
| | 91.4149 |
| | 93.5376 |
| | 95.0300 |
| | 94.3229 |
| | 90.5640 |
| | 86.6995 |
| | 85.7674 |
| | 88.5567 |
| | 89.9645 |
| | 95.3855 |
| | 91.0677 |
| | 93.3300 |
| | 90.3704 |
| | 91.7048 |
| | 93.2149 |
| | 92.6679 |
| | 92.5215 |
| | 93.0050 |
| | 92.9107 |
| | 96.8826 |
| | 97.3531 |
| | 103.6888 |
| | 105.5793 |
| | 109.0728 |
| | 113.1218 |
| | 113.4436 |
| | 120.0326 |
| | 119.0589 |
| | 117.4121 |
| | 118.4458 |
| | 129.7723 |
| | 141.7510 |
| | 169.8007 |
| | 169.0028 |
| | 167.2278 |
| | 171.2074 |
| | 173.1951 |
| | 175.7659 |
| | 178.1978 |
| | 175.9248 |
| | 178.2741 |
| | 180.2278 |
| | 181.9035 |
| | 181.1504 |
| | 177.2333 |
| | 176.7958 |
| | 177.7342 |
| | 178.1484 |
| | 186.8832 |
| | 187.1314 |
| | 202.2730 |
| | 214.7209 |
| | 213.5553 |
| | 210.3959 |
| | 209.0394 |
| | 206.5813 |
| | 205.0173 |
| | 208.1798 |
| | 213.8073 |
| | 208.2262 |
| | 209.5915 |
| | 211.3967 |
| | 210.9236 |
| | 213.9928 |
| | 210.0355 |
| | 205.4724 |
| | 206.8665 |
| | 202.3995 |
| | 197.6810 |
| | 196.4493 |
| | 194.8203 |
| | 193.7812 |
| | 192.6332 |
| | 193.0158 |
| | 192.5639 |
| | 187.9869 |
| | 184.2002 |
| | 180.9893 |
| | 183.7790 |
| | 186.7397 |
| | 186.1285 |
| | 187.5129 |
| | 185.4418 |
| | 186.6126 |
| | 190.7572 |
| | 187.9201 |
| | 195.1204 |
| | 191.3035 |
| | 188.0086 |
| | 189.2677 |
| | 189.1976 |
| | 187.6222 |
| | 189.5316 |
| | 189.8717 |
| | 191.0158 |
| | 184.6963 |
| | 187.6002 |
| | 184.9372 |
| | 185.1619 |
| | 188.2715 |
| | 186.0715 |
| | 186.5380 |
| | 181.5324 |
| | 181.1640 |
| | 177.4673 |
| | 175.7293 |
| | 176.8003 |
| | 177.0803 |
| | 178.2072 |
| | 180.4530 |
| | 181.7216 |
| | 183.2525 |
| | 181.3031 |
| | 178.8476 |
| | 177.3290 |
| | 177.3566 |
| | 173.3151 |
| | 172.4579 |
| | 174.3364 |
| | 170.3833 |
| | 170.3666 |
| | 167.3884 |
| | 166.0326 |
| | 166.7762 |
| | 167.1901 |
| | 167.9444 |
| | 166.2716 |
| | 166.5306 |
| | 167.5052 |
| | 165.8435 |
| | 167.0438 |
| | 174.0456 |
| | 170.7696 |
| | 170.6975 |
| | 167.9420 |
| | 168.5292 |
| | 166.8887 |
| | 171.3070 |
| | 173.9286 |
| | 173.1272 |
| | 170.8392 |
| | 168.9814 |
| | 166.6183 |
| | 169.0245 |
| | 170.3929 |
| | 167.1345 |
| | 164.4604 |
| | 160.6528 |
| | 161.6772 |
| | 160.0197 |
| | 160.6016 |
| | 160.6355 |
| | 160.7201 |
| | 162.2016 |
| | 158.5353 |
| | 157.8398 |
| | 158.3836 |
| | 155.9851 |
| | 154.2181 |
| | 152.1898 |
| | 151.7577 |
| | 152.1152 |
| | 153.5547 |
| | 151.2240 |
| | 153.8526 |
| | 154.7751 |
| | 154.7993 |
| | 155.5773 |
| | 157.1611 |
| | 154.5248 |
| | 156.2598 |
| | 155.7074 |
| | 153.6679 |
| | 153.3323 |
| | 154.5665 |
| | 154.6471 |
| | 156.5552 |
| | 150.7602 |
| | 153.6035 |
| | 152.7275 |
| | 149.4474 |
| | 147.2346 |
| | 145.0664 |
| | 143.4235 |
| | 143.8302 |
| | 145.7257 |
| | 144.1315 |
| | 142.5501 |
| | 144.1647 |
| | 144.1730 |
| | 143.9450 |
| | 143.5220 |
| | 144.8948 |
| | 144.5399 |
| | 143.7220 |
| | 144.3084 |
| | 144.4114 |
| | 144.0577 |
| | 144.2110 |
| | 144.1615 |
| | 144.2397 |
| | 145.9402 |
| | 146.2345 |
| | 144.7368 |
| | 145.1102 |
| | 146.9823 |
| | 146.3302 |
| | 147.1708 |
| | 146.5372 |
| | 146.6977 |
| | 146.7934 |
| | 145.3654 |
| | 143.9804 |
| | 144.2802 |
| | 144.2389 |
| | 144.3098 |
| | 143.7320 |
| | 145.4052 |
| | 146.7946 |
| | 146.2786 |
| | 147.6552 |
| | 146.0663 |
| | 145.9301 |
| | 146.9022 |
| | 149.3459 |
| | 149.4609 |
| | 153.3838 |
| | 153.0178 |
| | 154.7099 |
| | 153.0360 |
| | 152.6771 |
| | 158.2266 |
| | 156.1528 |
| | 154.3035 |
| | 150.4619 |
| | 148.1135 |
| | 147.5168 |
| | 149.5718 |
| | 149.2340 |
| | 148.7243 |
| | 148.6040 |
| | 149.0790 |
| | 147.4960 |
| | 148.1928 |
| | 148.3450 |
| | 148.1098 |
| | 147.0019 |
| | 146.2555 |
| | 147.4184 |
| | 148.8870 |
| | 149.8154 |
| | 153.8576 |
| | 156.7848 |
| | 159.0378 |
| | 159.4728 |
| | 159.1282 |
| | 157.1086 |
| | 157.8521 |
| | 160.9584 |
| | 159.2127 |
| | 154.2826 |
| | 153.6281 |
| | 149.6420 |
| | 156.1692 |
| | 154.0323 |
| | 157.8727 |
| | 161.7241 |
| | 156.2041 |
| | 146.8998 |
| | 145.0952 |
| | 141.9212 |
| | 141.8424 |
| | 143.0120 |
| | 144.1157 |
| | 144.1826 |
| | 139.8900 |
| | 142.3021 |
| | 141.7996 |
| | 143.5384 |
| | 143.3665 |
| | 145.8369 |
| | 145.2754 |
| | 142.7669 |
| | 144.0610 |
| | 143.8788 |
| | 145.4169 |
| | 143.4840 |
| | 144.3106 |
| | 141.1097 |
| | 143.4967 |
| | 146.1385 |
| | 143.9945 |
| | 146.1967 |
| | 146.8647 |
| | 146.6624 |
| | 146.8265 |
| | 144.6676 |
| | 145.0912 |
| | 143.0759 |
| | 143.8802 |
| | 146.1240 |
| | 147.7549 |
| | 181.8230 |
| | 180.7644 |
| | 183.5917 |
| | 171.8115 |
| | 173.9740 |
| | 173.8273 |
| | 174.4344 |
| | 176.9549 |
| | 179.5589 |
| | 176.8356 |
| | 178.2218 |
| | 177.0916 |
| | 181.8047 |
| | 178.7186 |
| | 175.3327 |
| | 177.6838 |
| | 178.6090 |
| | 178.7931 |
| | 182.9592 |
| | 182.5477 |
| | 182.5091 |
| | 183.8716 |
| | 186.3355 |
| | 187.5722 |
| | 189.1085 |
| | 191.3514 |
| | 191.5893 |
| | 195.9160 |
| | 198.3855 |
| | 198.1127 |
| | 198.2517 |
| | 195.3718 |
| | 196.6162 |
| | 200.1996 |
| | 195.4952 |
| | 202.9506 |
| | 185.4744 |
| | 188.0945 |
| | 188.2729 |
| | 187.4786 |
| | 191.2447 |
| | 189.2436 |
| | 193.0491 |
| | 192.3805 |
| | 196.2572 |
| | 190.2188 |
| | 189.0328 |
| | 191.0809 |
| | 194.7923 |
| | 194.8432 |
| | 199.2473 |
| | 194.6264 |
| | 186.6438 |
| | 180.8840 |
| | 180.6526 |
| | 186.2779 |
| | 184.5610 |
| | 185.6735 |
| | 183.0300 |
| | 185.1437 |
| | 182.8124 |
| | 182.4015 |
| | 183.4430 |
| | 189.5324 |
| | 194.7070 |
| | 196.5575 |
| | 201.8415 |
| | 204.5608 |
| | 205.2676 |
| | 200.9137 |
| | 198.8731 |
| | 203.8492 |
| | 203.0938 |
| | 203.6562 |
| | 201.8199 |
| | 205.5995 |
| | 201.5270 |
| | 198.5143 |
| | 196.5690 |
| | 193.8686 |
| | 199.6300 |
| | 196.7448 |
| | 192.8423 |
| | 194.9346 |
| | 205.0467 |
| | 206.0299 |
| | 204.4403 |
| | 204.6681 |
| | 203.9116 |
| | 206.0636 |
| | 210.8264 |
| | 216.0675 |
| | 212.4360 |
| | 210.5608 |
| | 212.2604 |
| | 211.9478 |
| | 212.8766 |
| | 213.1105 |
| | 221.7327 |
| | 219.9943 |
| | 226.6528 |
| | 211.7331 |
| | 221.7700 |
| | 226.4295 |
| | 224.3272 |
| | 227.0444 |
| | 224.3963 |
| | 229.7519 |
| | 228.8196 |
| | 233.9745 |
| | 233.5765 |
| | 244.1810 |
| | 241.2397 |
| | 246.0721 |
| | 236.5723 |
| | 233.2112 |
| | 242.8221 |
| | 246.6897 |
| | 222.7025 |
| | 225.4337 |
| | 215.8603 |
| | 198.6855 |
| | 196.0553 |
| | 193.0205 |
| | 191.4334 |
| | 186.8343 |
| | 191.7762 |
| | 188.8763 |
| | 188.8994 |
| | 184.9188 |
| | 179.4757 |
| | 180.9533 |
| | 177.8441 |
| | 181.7248 |
| | 190.3825 |
| | 181.6009 |
| | 181.5120 |
| | 176.8191 |
| | 178.2473 |
| | 169.9870 |
| | 166.7163 |
| | 172.0945 |
| | 171.1810 |
| | 165.3757 |
| | 169.8131 |
| | 160.9355 |