History of daily rates SRD /CAD since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 0.47375 Canadian dollar
the minimum on
1 Surinamese dollar = 0.03417 Canadian dollar
Price history of CAD / SRD
Date | SRD/CAD |
| 0.04024 |
| 0.03976 |
| 0.03956 |
| 0.03889 |
| 0.03868 |
| 0.03877 |
| 0.03846 |
| 0.03811 |
| 0.03859 |
| 0.03822 |
| 0.03734 |
| 0.03696 |
| 0.03708 |
| 0.03648 |
| 0.03699 |
| 0.03646 |
| 0.03646 |
| 0.03604 |
| 0.03587 |
| 0.03575 |
| 0.03623 |
| 0.03601 |
| 0.03585 |
| 0.03608 |
| 0.03625 |
| 0.03592 |
| 0.03640 |
| 0.03602 |
| 0.03577 |
| 0.03569 |
| 0.03579 |
| 0.03518 |
| 0.03526 |
| 0.03530 |
| 0.03524 |
| 0.03553 |
| 0.03538 |
| 0.03518 |
| 0.03481 |
| 0.03417 |
| 0.03428 |
| 0.03498 |
| 0.03511 |
| 0.03566 |
| 0.03495 |
| 0.03509 |
| 0.03555 |
| 0.03603 |
| 0.03647 |
| 0.03620 |
| 0.03623 |
| 0.03571 |
| 0.03634 |
| 0.03630 |
| 0.03620 |
| 0.04046 |
| 0.04058 |
| 0.04005 |
| 0.04031 |
| 0.04122 |
| 0.04161 |
| 0.04176 |
| 0.04156 |
| 0.04230 |
| 0.04211 |
| 0.04289 |
| 0.04285 |
| 0.04305 |
| 0.04316 |
| 0.04251 |
| 0.04320 |
| 0.04370 |
| 0.04427 |
| 0.04543 |
| 0.04672 |
| 0.04802 |
| 0.04809 |
| 0.04990 |
| 0.04746 |
| 0.04993 |
| 0.04739 |
| 0.04848 |
| 0.05088 |
| 0.05245 |
| 0.05331 |
| 0.05333 |
| 0.05447 |
| 0.05279 |
| 0.05402 |
| 0.05739 |
| 0.05784 |
| 0.05762 |
| 0.05804 |
| 0.05936 |
| 0.05905 |
| 0.05824 |
| 0.06007 |
| 0.06082 |
| 0.06121 |
| 0.06223 |
| 0.06182 |
| 0.06144 |
| 0.06078 |
| 0.06223 |
| 0.06222 |
| 0.06192 |
| 0.06162 |
| 0.06270 |
| 0.06136 |
| 0.06091 |
| 0.05985 |
| 0.05885 |
| 0.05962 |
| 0.06040 |
| 0.06590 |
| 0.06010 |
| 0.05947 |
| 0.05927 |
| 0.05921 |
| 0.05906 |
| 0.05815 |
| 0.05790 |
| 0.05754 |
| 0.05766 |
| 0.05774 |
| 0.05831 |
| 0.05881 |
| 0.05943 |
| 0.05976 |
| 0.05920 |
| 0.05865 |
| 0.05921 |
| 0.05911 |
| 0.05858 |
| 0.05869 |
| 0.05840 |
| 0.05904 |
| 0.05985 |
| 0.05929 |
| 0.05904 |
| 0.05915 |
| 0.05776 |
| 0.05777 |
| 0.08540 |
| 0.08521 |
| 0.08514 |
| 0.08523 |
| 0.08545 |
| 0.08676 |
| 0.08758 |
| 0.08848 |
| 0.08876 |
| 0.08846 |
| 0.08896 |
| 0.08847 |
| 0.08817 |
| 0.08945 |
| 0.08931 |
| 0.08908 |
| 0.08928 |
| 0.09000 |
| 0.09078 |
| 0.09000 |
| 0.09008 |
| 0.09025 |
| 0.09030 |
| 0.09074 |
| 0.09081 |
| 0.09016 |
| 0.09045 |
| 0.09179 |
| 0.09237 |
| 0.09238 |
| 0.09190 |
| 0.09341 |
| 0.09331 |
| 0.09319 |
| 0.09264 |
| 0.09369 |
| 0.09438 |
| 0.17838 |
| 0.17669 |
| 0.17560 |
| 0.17483 |
| 0.17723 |
| 0.17729 |
| 0.17906 |
| 0.17963 |
| 0.17887 |
| 0.18136 |
| 0.18251 |
| 0.18155 |
| 0.18311 |
| 0.18108 |
| 0.18144 |
| 0.17928 |
| 0.18213 |
| 0.18732 |
| 0.18693 |
| 0.18800 |
| 0.18888 |
| 0.18822 |
| 0.18947 |
| 0.18604 |
| 0.18924 |
| 0.19014 |
| 0.19415 |
| 0.18788 |
| 0.18319 |
| 0.17867 |
| 0.17819 |
| 0.17750 |
| 0.17859 |
| 0.17828 |
| 0.17683 |
| 0.17492 |
| 0.17507 |
| 0.17382 |
| 0.17514 |
| 0.17629 |
| 0.17652 |
| 0.17750 |
| 0.17842 |
| 0.17838 |
| 0.17709 |
| 0.17745 |
| 0.17636 |
| 0.17506 |
| 0.17548 |
| 0.17735 |
| 0.17839 |
| 0.17757 |
| 0.17782 |
| 0.17755 |
| 0.17661 |
| 0.17879 |
| 0.17770 |
| 0.17873 |
| 0.17748 |
| 0.17720 |
| 0.17653 |
| 0.17606 |
| 0.17497 |
| 0.17571 |
| 0.17612 |
| 0.17678 |
| 0.17982 |
| 0.17787 |
| 0.18023 |
| 0.18017 |
| 0.18004 |
| 0.18075 |
| 0.18034 |
| 0.18040 |
| 0.17896 |
| 0.17927 |
| 0.17851 |
| 0.17853 |
| 0.17959 |
| 0.17886 |
| 0.17961 |
| 0.17850 |
| 0.17680 |
| 0.17747 |
| 0.17839 |
| 0.17588 |
| 0.17783 |
| 0.17831 |
| 0.17804 |
| 0.17830 |
| 0.18297 |
| 0.18251 |
| 0.17985 |
| 0.17965 |
| 0.17698 |
| 0.17772 |
| 0.17662 |
| 0.17759 |
| 0.17580 |
| 0.17605 |
| 0.17564 |
| 0.17424 |
| 0.17373 |
| 0.17181 |
| 0.17363 |
| 0.17517 |
| 0.17650 |
| 0.17559 |
| 0.17382 |
| 0.17487 |
| 0.17608 |
| 0.17434 |
| 0.17468 |
| 0.17661 |
| 0.17615 |
| 0.17576 |
| 0.17659 |
| 0.17807 |
| 0.17691 |
| 0.17391 |
| 0.17306 |
| 0.17398 |
| 0.17109 |
| 0.17141 |
| 0.17245 |
| 0.17185 |
| 0.17201 |
| 0.16828 |
| 0.17010 |
| 0.17291 |
| 0.17189 |
| 0.17520 |
| 0.17198 |
| 0.17382 |
| 0.16986 |
| 0.16828 |
| 0.16847 |
| 0.16783 |
| 0.16518 |
| 0.16698 |
| 0.16665 |
| 0.16647 |
| 0.16837 |
| 0.17051 |
| 0.17253 |
| 0.17235 |
| 0.17021 |
| 0.17131 |
| 0.17208 |
| 0.17101 |
| 0.17071 |
| 0.17221 |
| 0.16972 |
| 0.16817 |
| 0.16859 |
| 0.16830 |
| 0.16629 |
| 0.16512 |
| 0.16279 |
| 0.16693 |
| 0.16824 |
| 0.16886 |
| 0.17114 |
| 0.17043 |
| 0.16771 |
| 0.16769 |
| 0.16979 |
| 0.17222 |
| 0.17331 |
| 0.17635 |
| 0.17596 |
| 0.17706 |
| 0.17928 |
| 0.17873 |
| 0.17901 |
| 0.18194 |
| 0.18372 |
| 0.18224 |
| 0.18020 |
| 0.17760 |
| 0.17735 |
| 0.17815 |
| 0.17833 |
| 0.17766 |
| 0.17926 |
| 0.17890 |
| 0.17571 |
| 0.17458 |
| 0.17441 |
| 0.17454 |
| 0.17641 |
| 0.17786 |
| 0.17743 |
| 0.17849 |
| 0.18206 |
| 0.18347 |
| 0.18249 |
| 0.17874 |
| 0.18110 |
| 0.18482 |
| 0.18523 |
| 0.18722 |
| 0.18714 |
| 0.19233 |
| 0.19249 |
| 0.18480 |
| 0.17819 |
| 0.17224 |
| 0.17121 |
| 0.17313 |
| 0.17567 |
| 0.18302 |
| 0.17646 |
| 0.18064 |
| 0.17992 |
| 0.18437 |
| 0.18580 |
| 0.18577 |
| 0.18383 |
| 0.18443 |
| 0.18250 |
| 0.18577 |
| 0.18292 |
| 0.19591 |
| 0.20005 |
| 0.20741 |
| 0.21436 |
| 0.21396 |
| 0.23231 |
| 0.22625 |
| 0.22613 |
| 0.22928 |
| 0.24767 |
| 0.27616 |
| 0.33138 |
| 0.32702 |
| 0.33205 |
| 0.33476 |
| 0.33935 |
| 0.34464 |
| 0.34862 |
| 0.34760 |
| 0.35209 |
| 0.35479 |
| 0.36244 |
| 0.35331 |
| 0.34674 |
| 0.35009 |
| 0.35152 |
| 0.34522 |
| 0.35617 |
| 0.35019 |
| 0.37929 |
| 0.40588 |
| 0.40475 |
| 0.39828 |
| 0.40034 |
| 0.39532 |
| 0.39513 |
| 0.39850 |
| 0.40574 |
| 0.40344 |
| 0.40398 |
| 0.40509 |
| 0.40072 |
| 0.40412 |
| 0.39884 |
| 0.39711 |
| 0.40029 |
| 0.39662 |
| 0.39585 |
| 0.38761 |
| 0.38487 |
| 0.37734 |
| 0.37489 |
| 0.37523 |
| 0.37829 |
| 0.37756 |
| 0.37135 |
| 0.36596 |
| 0.36496 |
| 0.36828 |
| 0.36895 |
| 0.37265 |
| 0.37805 |
| 0.38009 |
| 0.38594 |
| 0.37593 |
| 0.38920 |
| 0.38421 |
| 0.38177 |
| 0.38278 |
| 0.37972 |
| 0.37480 |
| 0.37850 |
| 0.37917 |
| 0.36356 |
| 0.35850 |
| 0.35790 |
| 0.35408 |
| 0.35326 |
| 0.35426 |
| 0.34892 |
| 0.34561 |
| 0.34364 |
| 0.34366 |
| 0.34357 |
| 0.34268 |
| 0.33997 |
| 0.34111 |
| 0.33833 |
| 0.33691 |
| 0.33726 |
| 0.33656 |
| 0.33689 |
| 0.33380 |
| 0.32663 |
| 0.33396 |
| 0.32712 |
| 0.32804 |
| 0.33248 |
| 0.32654 |
| 0.32375 |
| 0.32392 |
| 0.32231 |
| 0.32214 |
| 0.32450 |
| 0.32788 |
| 0.32938 |
| 0.32910 |
| 0.32823 |
| 0.32856 |
| 0.32894 |
| 0.33728 |
| 0.33634 |
| 0.33724 |
| 0.33515 |
| 0.33485 |
| 0.33579 |
| 0.34112 |
| 0.33717 |
| 0.33777 |
| 0.33736 |
| 0.33723 |
| 0.33396 |
| 0.33655 |
| 0.33814 |
| 0.33798 |
| 0.33309 |
| 0.33071 |
| 0.32405 |
| 0.32468 |
| 0.32301 |
| 0.32263 |
| 0.32349 |
| 0.32389 |
| 0.32081 |
| 0.31773 |
| 0.31898 |
| 0.31742 |
| 0.31814 |
| 0.31329 |
| 0.31533 |
| 0.31411 |
| 0.31417 |
| 0.31296 |
| 0.31434 |
| 0.31619 |
| 0.32040 |
| 0.31948 |
| 0.31451 |
| 0.31351 |
| 0.31583 |
| 0.31358 |
| 0.31600 |
| 0.31760 |
| 0.32198 |
| 0.32082 |
| 0.32054 |
| 0.31073 |
| 0.31126 |
| 0.31498 |
| 0.31538 |
| 0.31259 |
| 0.30855 |
| 0.30705 |
| 0.30872 |
| 0.31330 |
| 0.31204 |
| 0.30993 |
| 0.31052 |
| 0.31141 |
| 0.31142 |
| 0.31241 |
| 0.31366 |
| 0.31284 |
| 0.30765 |
| 0.30691 |
| 0.30483 |
| 0.30679 |
| 0.30315 |
| 0.30007 |
| 0.30111 |
| 0.30304 |
| 0.30293 |
| 0.30014 |
| 0.30076 |
| 0.30343 |
| 0.30286 |
| 0.30455 |
| 0.30521 |
| 0.30365 |
| 0.30474 |
| 0.30336 |
| 0.29831 |
| 0.29794 |
| 0.29897 |
| 0.29793 |
| 0.29733 |
| 0.29724 |
| 0.30117 |
| 0.30112 |
| 0.30190 |
| 0.30307 |
| 0.30414 |
| 0.30516 |
| 0.30952 |
| 0.31002 |
| 0.31406 |
| 0.31075 |
| 0.31538 |
| 0.31247 |
| 0.31332 |
| 0.31816 |
| 0.31326 |
| 0.31167 |
| 0.30621 |
| 0.30465 |
| 0.30048 |
| 0.30409 |
| 0.30669 |
| 0.30552 |
| 0.30297 |
| 0.30448 |
| 0.30196 |
| 0.30379 |
| 0.30400 |
| 0.30603 |
| 0.30256 |
| 0.30555 |
| 0.30545 |
| 0.30652 |
| 0.30784 |
| 0.31229 |
| 0.31332 |
| 0.31267 |
| 0.31233 |
| 0.31778 |
| 0.31328 |
| 0.31272 |
| 0.31844 |
| 0.31909 |
| 0.31277 |
| 0.31253 |
| 0.30400 |
| 0.30903 |
| 0.31055 |
| 0.31397 |
| 0.32234 |
| 0.31424 |
| 0.30156 |
| 0.30456 |
| 0.30435 |
| 0.29838 |
| 0.30162 |
| 0.30262 |
| 0.30185 |
| 0.29160 |
| 0.29105 |
| 0.29332 |
| 0.29798 |
| 0.29530 |
| 0.30377 |
| 0.30185 |
| 0.29833 |
| 0.30144 |
| 0.30037 |
| 0.30106 |
| 0.29719 |
| 0.29668 |
| 0.29007 |
| 0.29105 |
| 0.29702 |
| 0.29240 |
| 0.29718 |
| 0.29836 |
| 0.29875 |
| 0.29753 |
| 0.29688 |
| 0.29762 |
| 0.30039 |
| 0.30176 |
| 0.30186 |
| 0.30557 |
| 0.36685 |
| 0.36446 |
| 0.36612 |
| 0.36536 |
| 0.37178 |
| 0.37483 |
| 0.37079 |
| 0.37110 |
| 0.37659 |
| 0.37540 |
| 0.37144 |
| 0.37006 |
| 0.37420 |
| 0.37539 |
| 0.37032 |
| 0.37312 |
| 0.37738 |
| 0.37798 |
| 0.37923 |
| 0.37874 |
| 0.38205 |
| 0.38853 |
| 0.38630 |
| 0.38495 |
| 0.37848 |
| 0.37677 |
| 0.38066 |
| 0.38860 |
| 0.38221 |
| 0.39221 |
| 0.38161 |
| 0.37591 |
| 0.37883 |
| 0.38967 |
| 0.38649 |
| 0.39017 |
| 0.35011 |
| 0.36321 |
| 0.36677 |
| 0.36014 |
| 0.36940 |
| 0.36882 |
| 0.36969 |
| 0.36906 |
| 0.37599 |
| 0.37568 |
| 0.37683 |
| 0.38006 |
| 0.38325 |
| 0.38619 |
| 0.39462 |
| 0.39246 |
| 0.38988 |
| 0.37882 |
| 0.38029 |
| 0.38291 |
| 0.38014 |
| 0.38989 |
| 0.39074 |
| 0.38848 |
| 0.38921 |
| 0.38915 |
| 0.38526 |
| 0.38991 |
| 0.39680 |
| 0.39119 |
| 0.38080 |
| 0.38163 |
| 0.39585 |
| 0.40196 |
| 0.39207 |
| 0.40110 |
| 0.39781 |
| 0.40500 |
| 0.39737 |
| 0.40792 |
| 0.40041 |
| 0.39373 |
| 0.39402 |
| 0.40288 |
| 0.42120 |
| 0.42364 |
| 0.42122 |
| 0.41898 |
| 0.41290 |
| 0.40830 |
| 0.39571 |
| 0.40972 |
| 0.42475 |
| 0.42193 |
| 0.43012 |
| 0.44299 |
| 0.44985 |
| 0.44515 |
| 0.45104 |
| 0.45845 |
| 0.44812 |
| 0.46268 |
| 0.47375 |
| 0.46937 |
| 0.45589 |
| 0.45339 |
| 0.44496 |
| 0.45112 |
| 0.44531 |
| 0.45565 |
| 0.43988 |
| 0.42798 |
| 0.44430 |
| 0.44749 |
| 0.44917 |
| 0.45632 |
| 0.44742 |
| 0.45181 |
| 0.45268 |
| 0.44004 |
| 0.43375 |
| 0.46886 |
| 0.43399 |
| 0.42297 |
| 0.40369 |
| 0.37912 |
| 0.37904 |
| 0.38843 |
| 0.38810 |
| 0.38830 |
| 0.38572 |
| 0.38647 |
| 0.38889 |
| 0.37665 |
| 0.37238 |
| 0.36522 |
| 0.35959 |
| 0.36395 |
| 0.36991 |
| 0.36999 |
| 0.37308 |
| 0.37250 |
| 0.36405 |
| 0.35341 |
| 0.35455 |
| 0.36593 |
| 0.36952 |
| 0.36924 |
| 0.36594 |
| 0.36467 |