History of daily rates SRD /AWG since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 0.66803 Aruban florin
the minimum on
1 Surinamese dollar = 0.04657 Aruban florin
Price history of AWG / SRD
Date | SRD/AWG |
| 0.05299 |
| 0.05231 |
| 0.05172 |
| 0.05165 |
| 0.05137 |
| 0.05137 |
| 0.05114 |
| 0.05090 |
| 0.05123 |
| 0.05102 |
| 0.04979 |
| 0.04945 |
| 0.04928 |
| 0.04899 |
| 0.04947 |
| 0.04891 |
| 0.04922 |
| 0.04899 |
| 0.04879 |
| 0.04809 |
| 0.04809 |
| 0.04787 |
| 0.04749 |
| 0.04675 |
| 0.04728 |
| 0.04721 |
| 0.04737 |
| 0.04743 |
| 0.04735 |
| 0.04730 |
| 0.04711 |
| 0.04707 |
| 0.04713 |
| 0.04686 |
| 0.04664 |
| 0.04702 |
| 0.04708 |
| 0.04705 |
| 0.04692 |
| 0.04667 |
| 0.04690 |
| 0.04777 |
| 0.04761 |
| 0.04852 |
| 0.04790 |
| 0.04788 |
| 0.04794 |
| 0.04823 |
| 0.04832 |
| 0.04826 |
| 0.04846 |
| 0.04806 |
| 0.04826 |
| 0.04827 |
| 0.04865 |
| 0.05299 |
| 0.05364 |
| 0.05318 |
| 0.05394 |
| 0.05564 |
| 0.05571 |
| 0.05616 |
| 0.05602 |
| 0.05683 |
| 0.05659 |
| 0.05692 |
| 0.05689 |
| 0.05687 |
| 0.05707 |
| 0.05631 |
| 0.05776 |
| 0.05858 |
| 0.05981 |
| 0.06060 |
| 0.06178 |
| 0.06318 |
| 0.06320 |
| 0.06522 |
| 0.06278 |
| 0.06554 |
| 0.06450 |
| 0.06722 |
| 0.06994 |
| 0.07281 |
| 0.07375 |
| 0.07447 |
| 0.07621 |
| 0.07409 |
| 0.07540 |
| 0.07930 |
| 0.07977 |
| 0.08055 |
| 0.08106 |
| 0.08231 |
| 0.08245 |
| 0.08332 |
| 0.08543 |
| 0.08561 |
| 0.08574 |
| 0.08589 |
| 0.08645 |
| 0.08682 |
| 0.08693 |
| 0.08738 |
| 0.08751 |
| 0.08800 |
| 0.08695 |
| 0.08867 |
| 0.08721 |
| 0.08621 |
| 0.08510 |
| 0.08463 |
| 0.08472 |
| 0.08527 |
| 0.09278 |
| 0.08362 |
| 0.08359 |
| 0.08359 |
| 0.08368 |
| 0.08370 |
| 0.08363 |
| 0.08380 |
| 0.08371 |
| 0.08385 |
| 0.08401 |
| 0.08411 |
| 0.08410 |
| 0.08471 |
| 0.08404 |
| 0.08424 |
| 0.08425 |
| 0.08455 |
| 0.08409 |
| 0.08388 |
| 0.08401 |
| 0.08408 |
| 0.08473 |
| 0.08454 |
| 0.08567 |
| 0.08614 |
| 0.08632 |
| 0.08405 |
| 0.08565 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12719 |
| 0.12717 |
| 0.12708 |
| 0.12721 |
| 0.12714 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.12717 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24145 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24132 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24149 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24149 |
| 0.24102 |
| 0.24132 |
| 0.24149 |
| 0.24149 |
| 0.24135 |
| 0.24149 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24075 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24128 |
| 0.24165 |
| 0.24135 |
| 0.24142 |
| 0.24142 |
| 0.24061 |
| 0.24135 |
| 0.24135 |
| 0.24142 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24135 |
| 0.24142 |
| 0.24135 |
| 0.24135 |
| 0.24139 |
| 0.24138 |
| 0.24135 |
| 0.24142 |
| 0.24135 |
| 0.24135 |
| 0.24145 |
| 0.24142 |
| 0.24135 |
| 0.24034 |
| 0.24034 |
| 0.24035 |
| 0.24014 |
| 0.24034 |
| 0.24088 |
| 0.23988 |
| 0.24001 |
| 0.23974 |
| 0.23949 |
| 0.23949 |
| 0.23929 |
| 0.23939 |
| 0.23969 |
| 0.23935 |
| 0.23962 |
| 0.24002 |
| 0.23902 |
| 0.23935 |
| 0.23919 |
| 0.23969 |
| 0.23909 |
| 0.23768 |
| 0.23902 |
| 0.23919 |
| 0.23902 |
| 0.23935 |
| 0.23902 |
| 0.23929 |
| 0.24083 |
| 0.23969 |
| 0.23986 |
| 0.24001 |
| 0.24001 |
| 0.24004 |
| 0.24001 |
| 0.24008 |
| 0.23970 |
| 0.23958 |
| 0.23991 |
| 0.23991 |
| 0.23990 |
| 0.23990 |
| 0.23990 |
| 0.24040 |
| 0.24040 |
| 0.24037 |
| 0.24037 |
| 0.24096 |
| 0.24133 |
| 0.24153 |
| 0.24153 |
| 0.24133 |
| 0.24153 |
| 0.24043 |
| 0.23998 |
| 0.24140 |
| 0.24075 |
| 0.24071 |
| 0.24010 |
| 0.23980 |
| 0.23951 |
| 0.23878 |
| 0.23878 |
| 0.23884 |
| 0.23951 |
| 0.23880 |
| 0.23901 |
| 0.23998 |
| 0.24134 |
| 0.23945 |
| 0.23965 |
| 0.23985 |
| 0.23949 |
| 0.23944 |
| 0.23976 |
| 0.23974 |
| 0.23981 |
| 0.24009 |
| 0.23972 |
| 0.23980 |
| 0.24011 |
| 0.24004 |
| 0.24186 |
| 0.24196 |
| 0.24214 |
| 0.24296 |
| 0.24374 |
| 0.24427 |
| 0.24494 |
| 0.24494 |
| 0.24562 |
| 0.24799 |
| 0.24832 |
| 0.24867 |
| 0.25181 |
| 0.25794 |
| 0.25943 |
| 0.25322 |
| 0.24330 |
| 0.23627 |
| 0.23290 |
| 0.23595 |
| 0.24231 |
| 0.25466 |
| 0.24396 |
| 0.25110 |
| 0.25040 |
| 0.25194 |
| 0.25465 |
| 0.25286 |
| 0.25437 |
| 0.25289 |
| 0.25371 |
| 0.25434 |
| 0.25473 |
| 0.27512 |
| 0.27603 |
| 0.28471 |
| 0.29288 |
| 0.29656 |
| 0.32261 |
| 0.32314 |
| 0.31833 |
| 0.31879 |
| 0.34029 |
| 0.37865 |
| 0.44718 |
| 0.45049 |
| 0.44811 |
| 0.44804 |
| 0.44810 |
| 0.44828 |
| 0.44841 |
| 0.45069 |
| 0.44802 |
| 0.44809 |
| 0.44781 |
| 0.44758 |
| 0.44765 |
| 0.45297 |
| 0.45159 |
| 0.45193 |
| 0.47592 |
| 0.47029 |
| 0.50872 |
| 0.54586 |
| 0.54633 |
| 0.54550 |
| 0.54550 |
| 0.54550 |
| 0.54550 |
| 0.54550 |
| 0.54385 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54550 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54633 |
| 0.54094 |
| 0.54019 |
| 0.54019 |
| 0.54019 |
| 0.54525 |
| 0.54604 |
| 0.54608 |
| 0.53826 |
| 0.54534 |
| 0.54684 |
| 0.53901 |
| 0.54532 |
| 0.54608 |
| 0.54532 |
| 0.54532 |
| 0.54608 |
| 0.53751 |
| 0.53751 |
| 0.54449 |
| 0.54372 |
| 0.53697 |
| 0.54449 |
| 0.54449 |
| 0.54304 |
| 0.54373 |
| 0.54373 |
| 0.54552 |
| 0.54552 |
| 0.54475 |
| 0.54128 |
| 0.54027 |
| 0.54103 |
| 0.54102 |
| 0.54102 |
| 0.53959 |
| 0.54104 |
| 0.54657 |
| 0.54519 |
| 0.54518 |
| 0.53765 |
| 0.54221 |
| 0.53690 |
| 0.53735 |
| 0.54502 |
| 0.54103 |
| 0.53965 |
| 0.54101 |
| 0.54036 |
| 0.54035 |
| 0.54128 |
| 0.54102 |
| 0.53921 |
| 0.53875 |
| 0.53951 |
| 0.53875 |
| 0.53845 |
| 0.54846 |
| 0.54436 |
| 0.54566 |
| 0.54507 |
| 0.54425 |
| 0.54214 |
| 0.54518 |
| 0.54516 |
| 0.54451 |
| 0.54518 |
| 0.54518 |
| 0.54513 |
| 0.54513 |
| 0.54471 |
| 0.54497 |
| 0.54444 |
| 0.54449 |
| 0.54499 |
| 0.54513 |
| 0.54427 |
| 0.54552 |
| 0.54497 |
| 0.54540 |
| 0.54513 |
| 0.54513 |
| 0.54540 |
| 0.54513 |
| 0.54514 |
| 0.54446 |
| 0.54552 |
| 0.54513 |
| 0.54513 |
| 0.54447 |
| 0.54513 |
| 0.54517 |
| 0.54421 |
| 0.54446 |
| 0.54475 |
| 0.54477 |
| 0.54519 |
| 0.54656 |
| 0.54655 |
| 0.54588 |
| 0.54588 |
| 0.54692 |
| 0.54654 |
| 0.54655 |
| 0.54655 |
| 0.54655 |
| 0.54707 |
| 0.54588 |
| 0.54651 |
| 0.54586 |
| 0.54588 |
| 0.54653 |
| 0.54650 |
| 0.54588 |
| 0.54657 |
| 0.54553 |
| 0.54556 |
| 0.54458 |
| 0.54660 |
| 0.54658 |
| 0.54559 |
| 0.54656 |
| 0.54652 |
| 0.54555 |
| 0.54655 |
| 0.54558 |
| 0.54655 |
| 0.54554 |
| 0.54655 |
| 0.54553 |
| 0.54553 |
| 0.54657 |
| 0.54553 |
| 0.54652 |
| 0.54657 |
| 0.54552 |
| 0.54551 |
| 0.54655 |
| 0.54553 |
| 0.54605 |
| 0.54528 |
| 0.54459 |
| 0.54658 |
| 0.54528 |
| 0.54665 |
| 0.54524 |
| 0.54654 |
| 0.54665 |
| 0.54470 |
| 0.54525 |
| 0.54516 |
| 0.54666 |
| 0.55119 |
| 0.54668 |
| 0.54828 |
| 0.54606 |
| 0.54550 |
| 0.54763 |
| 0.54757 |
| 0.54667 |
| 0.54656 |
| 0.54844 |
| 0.54559 |
| 0.54765 |
| 0.54870 |
| 0.54858 |
| 0.54551 |
| 0.54867 |
| 0.54651 |
| 0.54761 |
| 0.54765 |
| 0.54762 |
| 0.54550 |
| 0.54760 |
| 0.54863 |
| 0.54656 |
| 0.54664 |
| 0.54866 |
| 0.54653 |
| 0.54865 |
| 0.54866 |
| 0.54864 |
| 0.54662 |
| 0.55149 |
| 0.55104 |
| 0.55073 |
| 0.55066 |
| 0.55083 |
| 0.54667 |
| 0.55070 |
| 0.54666 |
| 0.54655 |
| 0.55060 |
| 0.54654 |
| 0.54672 |
| 0.54687 |
| 0.55094 |
| 0.54657 |
| 0.54659 |
| 0.55092 |
| 0.54637 |
| 0.54667 |
| 0.55104 |
| 0.54706 |
| 0.55085 |
| 0.55085 |
| 0.55075 |
| 0.55084 |
| 0.54664 |
| 0.55068 |
| 0.55081 |
| 0.55085 |
| 0.54672 |
| 0.55078 |
| 0.54664 |
| 0.54660 |
| 0.55077 |
| 0.54751 |
| 0.55085 |
| 0.54655 |
| 0.54665 |
| 0.54671 |
| 0.54677 |
| 0.54664 |
| 0.54661 |
| 0.54660 |
| 0.54659 |
| 0.54670 |
| 0.66061 |
| 0.66061 |
| 0.65943 |
| 0.65942 |
| 0.66051 |
| 0.66067 |
| 0.65940 |
| 0.66064 |
| 0.66061 |
| 0.66054 |
| 0.65939 |
| 0.66061 |
| 0.65942 |
| 0.65942 |
| 0.65164 |
| 0.65946 |
| 0.66081 |
| 0.65952 |
| 0.65939 |
| 0.65939 |
| 0.66061 |
| 0.65932 |
| 0.65888 |
| 0.66061 |
| 0.65944 |
| 0.65940 |
| 0.65939 |
| 0.65939 |
| 0.66063 |
| 0.65940 |
| 0.66061 |
| 0.65939 |
| 0.65939 |
| 0.65939 |
| 0.66061 |
| 0.65939 |
| 0.60486 |
| 0.63523 |
| 0.64838 |
| 0.64454 |
| 0.64991 |
| 0.65731 |
| 0.65909 |
| 0.64738 |
| 0.65939 |
| 0.65939 |
| 0.65660 |
| 0.65002 |
| 0.65938 |
| 0.65939 |
| 0.65939 |
| 0.65946 |
| 0.65933 |
| 0.66061 |
| 0.66061 |
| 0.65939 |
| 0.65195 |
| 0.65939 |
| 0.65939 |
| 0.65944 |
| 0.65939 |
| 0.65936 |
| 0.65944 |
| 0.65939 |
| 0.65939 |
| 0.65946 |
| 0.66061 |
| 0.66064 |
| 0.66061 |
| 0.66061 |
| 0.65218 |
| 0.66061 |
| 0.66046 |
| 0.65926 |
| 0.66061 |
| 0.65939 |
| 0.66064 |
| 0.66061 |
| 0.65219 |
| 0.65218 |
| 0.65213 |
| 0.65217 |
| 0.65220 |
| 0.65214 |
| 0.65218 |
| 0.65219 |
| 0.65189 |
| 0.65212 |
| 0.65218 |
| 0.65213 |
| 0.65218 |
| 0.65226 |
| 0.65219 |
| 0.65233 |
| 0.65191 |
| 0.65211 |
| 0.65196 |
| 0.65258 |
| 0.65213 |
| 0.65222 |
| 0.65253 |
| 0.65257 |
| 0.65175 |
| 0.64979 |
| 0.65229 |
| 0.65244 |
| 0.65274 |
| 0.63909 |
| 0.65309 |
| 0.66118 |
| 0.65224 |
| 0.65215 |
| 0.64516 |
| 0.65026 |
| 0.66267 |
| 0.66383 |
| 0.65251 |
| 0.65218 |
| 0.65235 |
| 0.65195 |
| 0.65872 |
| 0.65241 |
| 0.65199 |
| 0.65185 |
| 0.65184 |
| 0.65225 |
| 0.65948 |
| 0.65220 |
| 0.65219 |
| 0.65219 |
| 0.65215 |
| 0.65221 |
| 0.63927 |
| 0.63942 |
| 0.65209 |
| 0.65222 |
| 0.65206 |
| 0.65225 |
| 0.65209 |
| 0.63944 |
| 0.63942 |
| 0.65208 |
| 0.65212 |
| 0.65202 |
| 0.65197 |
| 0.63938 |