History of daily rates SOS /VND since Friday, 19 March 2004.
The maximum was reached on
1 Somali shilling = 44.6203 Vietnamese dong
the minimum on
1 Somali shilling = 5.0707 Vietnamese dong
Price history of VND / SOS
Date | SOS/VND |
| 44.3544 |
| 44.5226 |
| 44.0993 |
| 43.7946 |
| 43.4133 |
| 43.3127 |
| 43.1482 |
| 43.1236 |
| 43.1826 |
| 43.1720 |
| 42.9427 |
| 42.7427 |
| 42.6220 |
| 42.9682 |
| 43.0088 |
| 42.8799 |
| 42.6282 |
| 42.3479 |
| 42.3507 |
| 42.6269 |
| 42.4371 |
| 42.4148 |
| 42.4252 |
| 42.3363 |
| 42.6550 |
| 42.6142 |
| 43.0151 |
| 43.0646 |
| 42.8523 |
| 42.6806 |
| 42.6669 |
| 42.7553 |
| 42.8976 |
| 42.2296 |
| 42.2574 |
| 42.2875 |
| 41.8387 |
| 41.8495 |
| 41.6940 |
| 41.6100 |
| 41.5849 |
| 41.5292 |
| 41.5288 |
| 41.4315 |
| 41.3415 |
| 41.3569 |
| 41.3114 |
| 41.2911 |
| 41.2987 |
| 41.1937 |
| 41.2417 |
| 41.2116 |
| 41.2976 |
| 41.4571 |
| 41.2840 |
| 41.4725 |
| 41.6285 |
| 41.8947 |
| 41.7495 |
| 41.5188 |
| 41.3134 |
| 41.2942 |
| 41.2314 |
| 41.2330 |
| 41.2583 |
| 41.5718 |
| 41.5052 |
| 41.6807 |
| 41.7198 |
| 42.2148 |
| 43.5655 |
| 43.6857 |
| 43.4977 |
| 43.7665 |
| 43.6930 |
| 43.8486 |
| 42.8000 |
| 42.0268 |
| 42.0365 |
| 41.7755 |
| 41.6594 |
| 41.4024 |
| 41.3664 |
| 41.1845 |
| 41.1961 |
| 41.1224 |
| 40.8283 |
| 41.0751 |
| 41.0890 |
| 40.5406 |
| 40.2937 |
| 40.3726 |
| 40.1781 |
| 40.1439 |
| 39.9570 |
| 39.9806 |
| 40.0887 |
| 39.9206 |
| 39.8793 |
| 39.5046 |
| 39.6732 |
| 39.6913 |
| 39.3439 |
| 39.3483 |
| 39.3422 |
| 39.0586 |
| 39.4221 |
| 39.0803 |
| 39.0090 |
| 38.9729 |
| 39.0359 |
| 39.2947 |
| 39.0379 |
| 39.2535 |
| 39.2783 |
| 39.4611 |
| 39.5414 |
| 39.6007 |
| 39.0267 |
| 39.1589 |
| 39.2239 |
| 38.9811 |
| 39.0467 |
| 39.1793 |
| 38.7995 |
| 39.3867 |
| 39.1772 |
| 39.2140 |
| 39.1343 |
| 39.0505 |
| 39.3174 |
| 39.3772 |
| 39.2537 |
| 39.4813 |
| 39.6938 |
| 39.7394 |
| 39.5472 |
| 39.6041 |
| 39.5590 |
| 39.8096 |
| 39.8164 |
| 39.5576 |
| 39.4765 |
| 39.4805 |
| 39.6973 |
| 39.6744 |
| 39.6857 |
| 39.7642 |
| 39.6423 |
| 39.6895 |
| 39.8945 |
| 39.6573 |
| 39.6477 |
| 39.6754 |
| 39.6959 |
| 39.7032 |
| 39.7244 |
| 39.6188 |
| 39.5601 |
| 39.7611 |
| 39.4258 |
| 39.7277 |
| 39.8159 |
| 39.8292 |
| 39.6955 |
| 39.9028 |
| 39.7309 |
| 39.6114 |
| 39.8415 |
| 39.8572 |
| 40.0418 |
| 40.1387 |
| 39.6541 |
| 40.1405 |
| 39.9983 |
| 39.9825 |
| 39.9359 |
| 40.0638 |
| 39.8131 |
| 39.9621 |
| 40.0382 |
| 39.9565 |
| 40.0584 |
| 40.0377 |
| 40.1849 |
| 39.8085 |
| 39.9912 |
| 39.8205 |
| 39.7989 |
| 39.9673 |
| 39.9178 |
| 39.9235 |
| 40.1040 |
| 39.7709 |
| 39.7430 |
| 39.9585 |
| 40.0292 |
| 40.2854 |
| 39.9132 |
| 40.2545 |
| 40.5958 |
| 40.5674 |
| 40.4027 |
| 40.5187 |
| 39.9508 |
| 40.9420 |
| 40.3991 |
| 40.0690 |
| 39.9494 |
| 39.9189 |
| 39.9730 |
| 39.9327 |
| 40.0950 |
| 40.2063 |
| 39.9298 |
| 39.9716 |
| 39.8682 |
| 40.0414 |
| 39.9724 |
| 39.9782 |
| 39.9730 |
| 40.0721 |
| 39.6503 |
| 40.0534 |
| 40.0249 |
| 40.0285 |
| 40.1842 |
| 40.0668 |
| 40.0338 |
| 40.1176 |
| 40.0118 |
| 40.1049 |
| 39.9892 |
| 40.1302 |
| 40.0349 |
| 40.1003 |
| 40.1245 |
| 40.2032 |
| 40.0248 |
| 39.9279 |
| 40.0016 |
| 40.2603 |
| 40.0060 |
| 40.0287 |
| 40.1038 |
| 40.1993 |
| 40.1923 |
| 40.3512 |
| 40.2221 |
| 40.4227 |
| 40.2769 |
| 40.2903 |
| 40.0944 |
| 40.0997 |
| 40.0301 |
| 40.0615 |
| 39.9907 |
| 40.1338 |
| 39.9089 |
| 40.1110 |
| 39.9744 |
| 40.0733 |
| 40.0886 |
| 40.1620 |
| 40.2067 |
| 40.0769 |
| 39.9114 |
| 40.0807 |
| 39.9282 |
| 39.8291 |
| 39.9076 |
| 40.1768 |
| 40.2694 |
| 39.9877 |
| 40.0819 |
| 40.0871 |
| 40.0610 |
| 40.1742 |
| 40.0933 |
| 40.1506 |
| 40.1599 |
| 40.1027 |
| 40.1911 |
| 39.9672 |
| 39.9226 |
| 39.9391 |
| 39.9663 |
| 39.9507 |
| 39.9631 |
| 39.9768 |
| 39.9481 |
| 39.9530 |
| 39.8616 |
| 39.8933 |
| 39.7568 |
| 39.7253 |
| 39.6408 |
| 39.5168 |
| 39.6423 |
| 39.4294 |
| 39.5291 |
| 39.4140 |
| 39.5405 |
| 39.5370 |
| 39.2899 |
| 39.4605 |
| 39.4099 |
| 39.2721 |
| 39.4881 |
| 39.1667 |
| 39.1726 |
| 39.2280 |
| 38.9141 |
| 39.2552 |
| 39.2100 |
| 39.2612 |
| 39.1186 |
| 39.1313 |
| 38.9845 |
| 39.1621 |
| 39.2773 |
| 39.1618 |
| 39.3553 |
| 39.3692 |
| 38.2394 |
| 39.1738 |
| 39.2682 |
| 39.0840 |
| 39.1500 |
| 39.2580 |
| 39.2818 |
| 39.2824 |
| 39.2821 |
| 39.2647 |
| 39.2509 |
| 39.3536 |
| 39.2156 |
| 39.2153 |
| 39.2009 |
| 39.2694 |
| 39.3050 |
| 39.4845 |
| 39.1949 |
| 39.4103 |
| 39.5995 |
| 39.2510 |
| 39.2337 |
| 39.3150 |
| 39.2571 |
| 39.2442 |
| 39.0271 |
| 39.1851 |
| 39.1967 |
| 39.1664 |
| 39.1548 |
| 39.3145 |
| 39.3060 |
| 39.2972 |
| 39.3733 |
| 39.1575 |
| 39.3084 |
| 39.0306 |
| 38.9732 |
| 39.3417 |
| 39.4953 |
| 39.3643 |
| 39.4721 |
| 39.5400 |
| 39.2701 |
| 38.7202 |
| 38.7041 |
| 39.0926 |
| 39.1140 |
| 39.1361 |
| 40.6504 |
| 40.7400 |
| 40.7169 |
| 40.5539 |
| 39.1668 |
| 41.3330 |
| 41.4392 |
| 38.2483 |
| 38.4088 |
| 38.3868 |
| 37.9877 |
| 38.1408 |
| 37.9035 |
| 37.8537 |
| 37.8899 |
| 38.1580 |
| 38.1860 |
| 38.1557 |
| 37.7787 |
| 38.2139 |
| 38.4452 |
| 38.5964 |
| 38.6999 |
| 38.3831 |
| 38.7644 |
| 38.8125 |
| 38.0382 |
| 38.0471 |
| 38.2368 |
| 37.8954 |
| 37.6217 |
| 37.7730 |
| 36.9247 |
| 37.2905 |
| 36.7307 |
| 36.7849 |
| 36.7732 |
| 36.3879 |
| 36.3498 |
| 36.3904 |
| 36.5650 |
| 36.3503 |
| 36.4004 |
| 36.3749 |
| 36.6529 |
| 36.2846 |
| 36.3305 |
| 36.2897 |
| 36.0103 |
| 36.5010 |
| 35.7937 |
| 36.2413 |
| 36.0454 |
| 36.2121 |
| 36.7899 |
| 40.7489 |
| 36.2707 |
| 36.1060 |
| 35.8380 |
| 36.1403 |
| 36.0303 |
| 35.8086 |
| 34.8511 |
| 34.7723 |
| 34.7969 |
| 35.1240 |
| 34.6482 |
| 35.3154 |
| 34.4576 |
| 34.3066 |
| 33.8297 |
| 33.9312 |
| 33.1957 |
| 32.5664 |
| 32.4983 |
| 32.2792 |
| 32.1541 |
| 31.9203 |
| 31.4792 |
| 31.4811 |
| 31.2691 |
| 30.9494 |
| 31.1869 |
| 31.1068 |
| 31.0834 |
| 31.2375 |
| 30.9884 |
| 30.9817 |
| 30.6454 |
| 30.7949 |
| 30.9352 |
| 30.8341 |
| 30.7336 |
| 30.5610 |
| 30.4319 |
| 30.5003 |
| 30.3890 |
| 30.5379 |
| 30.3071 |
| 30.2327 |
| 30.2645 |
| 30.0970 |
| 30.0609 |
| 29.5657 |
| 29.7693 |
| 29.4836 |
| 29.4547 |
| 29.4721 |
| 29.0561 |
| 28.4559 |
| 27.7148 |
| 27.2186 |
| 26.9467 |
| 27.2281 |
| 27.2798 |
| 27.1375 |
| 27.2512 |
| 27.7666 |
| 27.2769 |
| 26.0566 |
| 25.5853 |
| 25.4620 |
| 25.2092 |
| 25.2894 |
| 25.0982 |
| 25.0940 |
| 24.9836 |
| 23.6222 |
| 23.4401 |
| 23.3565 |
| 23.3943 |
| 23.2038 |
| 22.7416 |
| 22.6296 |
| 22.4699 |
| 22.2561 |
| 21.8760 |
| 21.8415 |
| 21.5448 |
| 21.5998 |
| 21.6202 |
| 21.5574 |
| 21.3428 |
| 21.4664 |
| 21.2873 |
| 21.0484 |
| 20.8617 |
| 20.5361 |
| 20.2126 |
| 20.0360 |
| 19.5716 |
| 19.4334 |
| 19.3825 |
| 19.4238 |
| 18.9824 |
| 19.2531 |
| 18.7762 |
| 18.6426 |
| 18.5468 |
| 18.0543 |
| 17.7616 |
| 17.5756 |
| 17.4364 |
| 17.3260 |
| 17.2188 |
| 17.2451 |
| 17.1619 |
| 17.1171 |
| 17.0698 |
| 16.9480 |
| 16.7619 |
| 16.5363 |
| 16.4792 |
| 16.3744 |
| 16.2643 |
| 16.0791 |
| 16.0212 |
| 15.7610 |
| 15.5502 |
| 15.4240 |
| 15.3123 |
| 15.2954 |
| 15.2318 |
| 15.1654 |
| 14.8163 |
| 14.7081 |
| 14.5046 |
| 14.4560 |
| 14.3596 |
| 14.1464 |
| 13.9985 |
| 13.8299 |
| 13.7059 |
| 13.5916 |
| 13.4116 |
| 13.3994 |
| 13.2768 |
| 13.2342 |
| 13.0937 |
| 12.9561 |
| 13.3642 |
| 13.3253 |
| 13.1861 |
| 13.0318 |
| 12.9745 |
| 13.0655 |
| 13.0635 |
| 13.0564 |
| 13.0280 |
| 12.9785 |
| 12.8981 |
| 12.9042 |
| 12.8861 |
| 12.9163 |
| 12.9298 |
| 12.9090 |
| 12.9033 |
| 12.9052 |
| 12.9086 |
| 12.8334 |
| 12.8231 |
| 12.8493 |
| 12.9448 |
| 12.8480 |
| 12.8256 |
| 12.8183 |
| 12.8195 |
| 12.8168 |
| 12.8318 |
| 12.8202 |
| 12.8514 |
| 12.8489 |
| 12.8127 |
| 12.8455 |
| 12.9597 |
| 12.8417 |
| 12.8232 |
| 12.8557 |
| 12.8850 |
| 12.9981 |
| 12.9272 |
| 13.0326 |
| 12.8117 |
| 12.9505 |
| 12.8162 |
| 12.9107 |
| 12.8005 |
| 12.7950 |
| 12.8098 |
| 12.8350 |
| 12.7848 |
| 12.7903 |
| 12.8027 |
| 12.8104 |
| 12.7916 |
| 12.8139 |
| 12.8598 |
| 12.8647 |
| 12.8303 |
| 12.9172 |
| 12.8665 |
| 12.8562 |
| 12.9172 |
| 12.9058 |
| 12.8906 |
| 12.9274 |
| 12.9466 |
| 12.9505 |
| 12.9305 |
| 12.9936 |
| 12.9248 |
| 12.9583 |
| 12.8644 |
| 12.8391 |
| 12.8614 |
| 12.8598 |
| 12.8217 |
| 12.7838 |
| 12.8066 |
| 12.6947 |
| 12.7789 |
| 12.7231 |
| 12.6044 |
| 12.5896 |
| 12.5786 |
| 12.5648 |
| 12.6677 |
| 12.6462 |
| 12.7606 |
| 12.8666 |
| 12.8089 |
| 12.7587 |
| 12.8574 |
| 12.9169 |
| 12.8689 |
| 12.8719 |
| 12.8591 |
| 13.0775 |
| 13.0053 |
| 13.0000 |
| 13.0192 |
| 13.0607 |
| 12.9950 |
| 12.9614 |
| 13.0398 |
| 13.0086 |
| 13.0878 |
| 12.1887 |
| 12.1823 |
| 12.1861 |
| 12.1636 |
| 12.1421 |
| 12.1477 |
| 12.1495 |
| 12.1452 |
| 12.1643 |
| 12.1844 |
| 12.1465 |
| 12.1854 |
| 12.1827 |
| 12.1388 |
| 12.1751 |
| 12.1845 |
| 12.1593 |
| 12.1828 |
| 12.1415 |
| 12.1496 |
| 12.1633 |
| 12.1844 |
| 12.0650 |
| 12.1308 |
| 12.1309 |
| 12.1277 |
| 11.9710 |
| 11.9343 |
| 11.8722 |
| 11.8972 |
| 11.9336 |
| 11.9217 |
| 11.9686 |
| 12.0317 |
| 12.1118 |
| 12.1214 |
| 12.1938 |
| 12.2003 |
| 12.2575 |
| 12.2445 |
| 12.4460 |
| 12.3803 |
| 12.4301 |
| 12.8645 |
| 12.8847 |
| 12.8847 |
| 12.9769 |
| 12.7543 |
| 12.3333 |
| 12.6438 |
| 12.6487 |
| 12.4621 |
| 12.4700 |
| 12.3131 |
| 12.3368 |
| 12.2735 |
| 12.3114 |
| 12.4135 |
| 12.4144 |
| 12.5051 |
| 12.5085 |
| 13.0035 |
| 13.0407 |
| 13.0595 |
| 12.7707 |
| 12.7552 |
| 12.7620 |
| 12.7428 |
| 12.7523 |
| 12.7167 |
| 12.7500 |
| 12.7460 |
| 12.5079 |
| 12.7407 |
| 12.2846 |
| 12.4033 |
| 12.4212 |
| 12.4191 |
| 11.9048 |
| 11.9047 |
| 11.9296 |
| 12.0655 |
| 12.5758 |
| 12.5513 |
| 12.5665 |
| 12.5811 |
| 12.5197 |
| 12.5811 |
| 12.5071 |
| 12.5634 |
| 12.5709 |
| 12.7035 |
| 12.5745 |
| 12.5710 |
| 12.5642 |
| 12.6167 |
| 12.5360 |
| 12.5654 |
| 12.4855 |
| 12.3321 |
| 11.9983 |
| 12.3316 |
| 12.4126 |
| 12.3220 |
| 12.4053 |
| 12.4187 |
| 12.4154 |
| 12.2649 |
| 12.3340 |
| 12.0475 |
| 12.7567 |
| 12.7723 |
| 12.5193 |
| 12.4480 |
| 12.3368 |
| 12.3477 |
| 11.8729 |
| 12.3432 |
| 11.8043 |
| 12.1010 |
| 12.1167 |
| 11.9687 |
| 12.0376 |
| 11.6948 |
| 11.6613 |
| 11.8074 |
| 12.2740 |
| 11.8774 |
| 12.1551 |
| 11.6803 |
| 12.3484 |
| 12.2944 |
| 12.4387 |
| 11.9489 |
| 12.3492 |
| 12.5083 |
| 12.5233 |
| 12.7371 |
| 12.4200 |
| 12.4410 |
| 12.1052 |
| 12.1331 |
| 12.0527 |
| 12.0210 |
| 11.8886 |
| 11.8865 |
| 11.5638 |
| 11.9589 |
| 11.9653 |
| 11.9899 |
| 11.5502 |
| 11.7697 |
| 11.3941 |
| 11.3646 |
| 11.3960 |
| 11.4046 |
| 11.5056 |
| 11.9508 |
| 11.8719 |
| 11.9591 |
| 11.9691 |
| 11.9265 |
| 11.8783 |
| 11.9109 |
| 11.9056 |
| 11.9226 |
| 12.0076 |
| 11.4580 |
| 11.5919 |
| 11.6042 |
| 11.5953 |
| 11.7779 |
| 11.7793 |
| 11.7842 |
| 12.3147 |
| 12.2373 |
| 12.2244 |
| 12.3678 |
| 12.4414 |
| 12.1764 |
| 12.1475 |
| 12.1789 |
| 12.1468 |
| 12.1561 |
| 12.1009 |
| 12.0583 |
| 11.6536 |
| 12.1842 |
| 12.0802 |
| 12.0781 |
| 12.0768 |
| 12.0701 |
| 12.0453 |
| 12.0524 |
| 12.0712 |
| 12.0273 |
| 12.0113 |
| 12.0202 |
| 12.0144 |
| 12.0112 |
| 12.0041 |
| 12.0039 |
| 12.0018 |
| 11.9933 |
| 11.9994 |
| 12.0009 |
| 11.9754 |
| 11.9746 |
| 11.9663 |
| 11.8807 |
| 11.9582 |
| 11.9577 |
| 11.8472 |
| 11.6315 |
| 11.8453 |
| 11.6348 |
| 11.6672 |
| 11.6439 |
| 11.9658 |
| 11.9710 |
| 11.7164 |
| 12.0060 |
| 12.0000 |
| 12.0052 |
| 11.9892 |
| 11.9963 |
| 11.9813 |
| 11.9664 |
| 11.6935 |
| 11.6891 |
| 11.6847 |
| 11.7152 |
| 11.9441 |
| 11.9515 |
| 11.9492 |
| 11.6641 |
| 11.9515 |
| 11.6602 |
| 11.9386 |
| 11.8363 |
| 11.9326 |
| 11.6585 |
| 11.6742 |
| 11.9520 |
| 11.7937 |
| 11.6826 |
| 11.5559 |
| 11.5116 |
| 11.5121 |
| 11.4983 |
| 11.0311 |
| 11.0124 |
| 10.9669 |
| 10.8905 |
| 10.7794 |
| 10.3809 |
| 10.2482 |
| 10.1467 |
| 9.9900 |
| 9.9630 |
| 9.9212 |
| 9.8923 |
| 9.7413 |
| 9.6181 |
| 9.5045 |
| 9.4649 |
| 9.4457 |
| 9.5237 |
| 9.1896 |
| 9.1735 |
| 9.1409 |
| 8.8855 |
| 8.8460 |
| 8.7371 |
| 8.6335 |
| 8.2686 |
| 8.0588 |
| 7.8940 |
| 7.7782 |
| 7.7242 |
| 7.5517 |
| 7.5876 |
| 7.3067 |
| 7.0760 |
| 6.9198 |
| 6.7608 |
| 6.6367 |
| 6.4394 |
| 6.3103 |
| 6.1511 |
| 6.1484 |
| 5.9320 |
| 5.8705 |
| 5.7517 |
| 5.6731 |
| 5.6372 |
| 5.5100 |
| 5.4748 |
| 5.3652 |
| 5.3474 |
| 5.2039 |
| 5.1728 |
| 5.1935 |
| 5.1053 |
| 5.0982 |
| 5.1245 |
| 5.0875 |
| 5.0893 |
| 5.0942 |
| 5.1296 |
| 5.0949 |
| 5.0971 |
| 5.1231 |
| 5.1255 |
| 5.1250 |
| 5.1198 |
| 5.1170 |
| 5.0707 |
| 5.0906 |
| 5.0997 |
| 5.0999 |
| 5.0995 |
| 5.1467 |
| 5.1323 |
| 5.1384 |
| 5.0897 |
| 5.1393 |
| 5.2542 |
| 5.2739 |
| 5.2311 |
| 5.2827 |
| 5.5117 |
| 5.5738 |
| 5.6667 |
| 5.6977 |
| 5.7174 |
| 5.7555 |
| 5.7762 |
| 5.7921 |
| 5.8179 |
| 5.9592 |
| 5.9599 |
| 6.0060 |
| 6.0075 |
| 6.0053 |
| 5.9969 |
| 6.0066 |
| 6.0240 |
| 6.0242 |
| 6.0244 |
| 6.0247 |
| 5.9842 |
| 5.9998 |
| 5.9836 |
| 5.9846 |
| 5.9920 |
| 5.9922 |
| 5.9911 |
| 5.9923 |
| 5.9913 |
| 5.9918 |