Historical Somali shilling / Tanzanian shilling

History of daily rates SOS /TZS since Thursday, 11 March 2004.

The maximum was reached on

1 Somali shilling = 4.5444 Tanzanian shilling

the minimum on

1 Somali shilling = 0.3351 Tanzanian shilling

Price history of TZS / SOS

Date SOS/TZS
4.5365
4.5120
4.5146
4.5015
4.4714
4.4536
4.4613
4.4614
4.4621
4.4628
4.4409
4.4448
4.4648
4.4047
4.4000
4.4017
4.3995
4.4009
4.3931
4.3843
4.3906
4.3847
4.3695
4.3783
4.3847
4.3756
4.3782
4.3803
4.4015
4.3967
4.3894
4.4059
4.3893
4.3980
4.3949
4.3977
4.4027
4.3596
4.3140
4.3077
4.2760
4.2828
4.2574
4.2237
4.2000
4.1772
4.1622
4.1620
4.1525
4.1448
4.1388
4.1326
4.1481
4.1265
4.1178
4.1021
4.1019
4.1012
4.1019
4.1028
4.1028
4.1004
4.1020
4.1026
4.1017
4.1011
4.1007
4.1042
4.1027
4.0999
4.1010
4.0995
4.1036
4.1018
4.1060
4.1017
4.1040
4.1023
4.1037
4.1039
4.1008
4.1022
4.0964
4.1023
4.0995
4.0700
4.1039
4.0951
4.0314
4.0308
4.0333
4.0303
4.0275
4.0143
4.0161
4.0235
4.0070
4.0161
4.0018
4.0168
4.0130
3.9886
3.9796
3.9800
3.9640
3.9999
3.9785
3.9808
3.9764
3.9758
3.9762
3.9551
3.9503
3.9587
3.9581
3.9579
3.9557
3.9549
3.9601
3.9545
3.9623
3.9612
3.9555
3.9283
3.9755
3.9580
3.9766
3.9902
3.9907
4.0085
4.0089
3.9935
4.0084
4.0080
4.0087
3.9905
3.9891
3.9909
4.0088
4.0096
3.9908
3.9911
3.9910
4.0087
3.9909
3.9908
3.9909
3.9880
3.9910
4.0087
3.9881
4.0099
3.9877
3.9917
3.9895
3.9948
3.9908
3.9935
4.0081
3.9847
3.9925
3.9990
4.0114
3.9915
3.9943
3.9906
3.9945
3.9934
3.9969
3.9965
3.9966
3.9798
3.9958
3.9970
3.9961
3.9979
4.0105
3.9921
4.0033
4.0015
3.9979
4.0106
4.0106
4.0094
4.0023
4.0078
4.0054
4.0059
4.0001
3.9990
3.9961
3.9928
3.9929
3.9940
3.9908
3.9870
3.9998
3.9978
3.9905
3.9955
3.9971
3.9877
3.9928
3.9419
3.9876
3.9698
3.9604
3.9643
3.9605
3.9803
3.9697
3.9682
3.9929
3.9761
3.9873
3.9697
3.9689
3.9685
3.9696
3.9599
3.9727
3.9575
3.9716
3.9820
3.9737
3.9787
3.9776
3.9640
3.9755
3.9578
3.9648
3.9644
3.9594
3.9738
3.9755
3.9685
3.9744
3.9751
3.9713
3.9691
3.9701
3.9646
3.9630
3.9482
3.9795
3.9604
3.9727
3.9727
3.9674
3.9621
3.9720
3.9709
3.9811
3.9924
3.9949
3.9951
3.9944
4.0367
4.0466
4.0431
4.0518
4.0490
4.0305
4.0153
3.9959
3.9827
3.9944
3.9595
3.9671
3.9705
3.9881
3.9894
3.9592
3.9684
3.9659
3.9655
3.9601
3.9527
3.9519
3.9581
3.9470
3.9529
3.9492
3.9484
3.9465
3.9453
3.9531
3.9477
3.9476
3.9443
3.9424
3.9337
3.9415
3.9430
3.9324
3.9339
3.9327
3.9541
3.9299
3.9564
3.9444
3.9666
3.9639
3.9386
3.9589
3.9532
3.9277
3.9144
3.8798
3.8802
3.8890
3.8553
3.8845
3.8874
3.8980
3.8967
3.8803
3.8639
3.8760
3.8768
3.8722
3.8942
3.8915
3.7785
3.8657
3.8776
3.8720
3.8723
3.8831
3.8873
3.8884
3.8870
3.8807
3.8798
3.8810
3.8681
3.8707
3.8578
3.8666
3.8831
3.8917
3.8618
3.8682
3.9055
3.8699
3.8691
3.8680
3.8660
3.8677
3.8335
3.8418
3.8544
3.8565
3.8688
3.8696
3.8667
3.8659
3.8702
3.8537
3.8613
3.8299
3.8201
3.8516
3.8648
3.8538
3.8665
3.8669
3.8666
3.8277
3.8244
3.9129
3.8579
3.7978
3.8886
3.8932
3.8922
3.9033
3.7581
3.9659
4.0045
3.7316
3.7552
3.7558
3.7154
3.7290
3.7112
3.7015
3.7004
3.7336
3.7431
3.7494
3.7048
3.7547
3.7652
3.7958
3.8013
3.7660
3.8044
3.7856
3.7138
3.7290
3.7431
3.7117
3.6659
3.6746
3.6089
3.6431
3.5923
3.5893
3.6080
3.5529
3.5490
3.5515
3.5619
3.5480
3.5339
3.5452
3.5841
3.5326
3.5450
3.5323
3.5323
3.5627
3.4635
3.5052
3.4469
3.4219
3.4795
3.8942
3.4489
3.4586
3.4256
3.4549
3.4530
3.4806
3.3861
3.4201
3.3902
3.3948
3.3316
3.4104
3.3305
3.2938
3.2239
3.2174
3.1743
3.1416
3.1653
3.0744
3.1747
3.1907
2.9290
3.1849
3.2464
3.1345
3.1054
2.9970
2.9233
2.8989
2.8390
2.8557
2.7884
2.7148
2.6561
2.6320
2.6438
2.6262
2.6298
2.6142
2.5819
2.6254
2.6040
2.5985
2.5101
2.5588
2.5064
2.4146
2.4104
2.3721
2.3375
2.3738
2.3743
2.3172
2.2493
2.2040
2.1621
2.1834
2.1932
2.1601
2.1621
2.1901
2.1547
2.0536
2.0089
1.9972
1.9800
1.9885
1.9713
1.9646
1.9556
1.8467
1.8373
1.8293
1.8299
1.7983
1.7961
1.7990
1.7851
1.7522
1.7204
1.7062
1.6840
1.6874
1.6825
1.6699
1.6506
1.6615
1.6499
1.6364
1.6162
1.5856
1.5586
1.5419
1.5070
1.4921
1.4929
1.4886
1.4510
1.4799
1.4082
1.4051
1.3923
1.3735
1.3509
1.3419
1.3308
1.3234
1.3104
1.3090
1.3029
1.3019
1.2988
1.2892
1.2742
1.2593
1.2585
1.2520
1.2425
1.2284
1.2264
1.2077
1.1922
1.1805
1.1682
1.1650
1.1657
1.1681
1.1551
1.1500
1.1310
1.1266
1.1168
1.1030
1.0903
1.0776
1.0671
1.0579
1.0447
1.0362
1.0271
1.0207
1.0165
1.0060
1.0396
1.0411
1.0241
1.0102
0.9985
1.0089
1.0074
1.0024
0.9933
0.9866
0.9775
0.9894
0.9901
0.9911
0.9963
0.9887
0.9855
0.9861
0.9816
0.9738
0.9691
0.9679
0.9699
0.9686
0.9665
0.9674
0.9689
0.9657
0.9720
0.9693
0.9709
0.9741
0.9751
0.9755
0.9792
0.9695
0.9724
0.9714
0.9718
0.9788
0.9797
0.9892
0.9702
0.9741
0.9750
0.9837
0.9724
0.9695
0.9791
0.9759
0.9791
0.9780
0.9793
0.9787
0.9804
0.9771
0.9753
0.9819
0.9766
0.9713
0.9697
0.9668
0.9750
0.9805
0.9937
1.0233
1.0387
1.0539
1.0794
1.1005
1.0585
1.0761
1.0512
1.0452
1.0235
1.0318
1.0071
1.0022
0.9961
0.9897
0.9966
0.9917
0.9785
0.9746
0.9582
0.9461
0.9800
1.0000
0.9975
0.9879
0.9741
0.9675
0.9613
0.9583
0.9519
0.9440
0.9455
0.9428
0.9402
0.9453
0.9397
0.9368
0.9380
0.9470
0.9465
0.9477
0.9458
0.9390
0.9394
0.9397
0.9440
0.9249
0.9268
0.9333
0.9093
0.9073
0.9153
0.9190
0.9282
0.9302
0.9368
0.9313
0.9382
0.9359
0.9356
0.9381
0.9243
0.9476
0.9478
0.9372
0.9470
0.9501
0.9461
0.9455
0.9491
0.9461
0.9377
0.9334
0.9400
0.9354
0.9333
0.9319
0.9297
0.9341
0.9004
0.9622
0.9152
0.9309
0.9132
0.9002
0.9249
0.9145
0.9230
0.9319
0.9273
0.8954
0.9032
0.9035
0.8960
0.9023
0.8983
0.8975
0.8960
0.8963
0.8988
0.8994
0.9005
0.9039
0.9527
0.9582
0.9562
0.9557
0.9475
0.9483
0.9440
0.9464
0.9450
0.9215
0.9336
0.9150
0.9264
0.9043
0.9093
0.9166
0.9131
0.9162
0.9187
0.9221
0.9583
0.9389
0.9291
0.9218
0.9205
0.9220
0.9226
0.9228
0.9301
0.9348
0.9543
0.9333
0.9390
0.9474
0.9385
0.9396
0.9383
0.9202
0.9228
0.9189
0.9154
0.9315
0.9394
0.9342
0.9348
0.9330
0.9689
0.9501
0.9426
0.9675
0.9599
0.9598
0.9507
0.9394
0.9298
0.8772
0.9015
0.8654
0.9110
0.9214
0.8938
0.8894
0.8322
0.8193
0.8232
0.8515
0.8238
0.8416
0.8231
0.8605
0.8599
0.8587
0.8332
0.8654
0.8585
0.8699
0.8828
0.8714
0.8672
0.8893
0.8914
0.8789
0.8944
0.9018
0.8955
0.8640
0.9162
0.9120
0.8810
0.8828
0.8848
0.8520
0.8341
0.8296
0.8344
0.8258
0.8577
0.8626
0.8704
0.8614
0.8552
0.8678
0.8496
0.8276
0.8461
0.8750
0.8396
0.8413
0.8184
0.8148
0.8425
0.8527
0.8230
0.8766
0.9376
0.9521
0.9464
0.9556
0.9482
0.9529
0.9595
0.9518
0.9587
0.9521
0.9365
0.9205
0.9638
0.9453
0.9326
0.9326
0.9423
0.9398
0.9401
0.9481
0.9514
0.9468
0.9461
0.9528
0.9513
0.9398
0.9288
0.9213
0.9326
0.9438
0.9296
0.9334
0.9438
0.9603
0.9594
0.9701
0.9688
0.9557
0.9253
0.9410
0.9159
0.9150
0.9204
0.9501
0.9449
0.9421
0.9716
0.9687
0.9612
0.9612
0.9515
0.9388
0.9216
0.9352
0.9166
0.9702
0.9777
0.9873
0.9761
0.9716
0.9406
0.9590
0.9406
0.9530
0.9333
0.9358
0.9152
0.9172
0.9384
0.9255
0.9100
0.9059
0.8955
0.8904
0.8851
0.8457
0.8397
0.8333
0.8379
0.8253
0.7940
0.7816
0.7746
0.7524
0.7450
0.7352
0.7311
0.7297
0.7115
0.7000
0.7060
0.6991
0.6726
0.6691
0.6671
0.6724
0.6578
0.6634
0.6567
0.6308
0.5956
0.5767
0.5669
0.5584
0.5548
0.5356
0.5435
0.5196
0.5037
0.4955
0.4815
0.4755
0.4534
0.4473
0.4370
0.4401
0.4213
0.4134
0.4091
0.3990
0.3988
0.3902
0.3824
0.3795
0.3754
0.3606
0.3616
0.3633
0.3565
0.3517
0.3570
0.3543
0.3536
0.3553
0.3599
0.3569
0.3599
0.3575
0.3576
0.3588
0.3559
0.3650
0.3508
0.3401
0.3375
0.3360
0.3354
0.3402
0.3426
0.3427
0.3424
0.3436
0.3507
0.3505
0.3550
0.3521
0.3690
0.3813
0.3823
0.3862
0.3864
0.3938
0.3957
0.4059
0.4002
0.4154
0.4154
0.4187
0.4250
0.4248
0.4130
0.4219
0.4264
0.4264
0.4263
0.4264
0.4266
0.4295
0.4267
0.4265
0.4226
0.4227
0.4226
0.4226
0.4235
0.4235
0.4235