History of daily rates SOS /SYP since Wednesday, 17 March 2004.
The maximum was reached on
1 Somali shilling = 4.5034 Syrian pound
the minimum on
1 Somali shilling = 0.0166 Syrian pound
Price history of SYP / SOS
Date | SOS/SYP |
| 4.3970 |
| 4.3940 |
| 4.3977 |
| 4.4080 |
| 4.3974 |
| 4.3970 |
| 4.3847 |
| 4.3957 |
| 4.3952 |
| 4.3969 |
| 4.3973 |
| 4.3966 |
| 4.3917 |
| 4.3993 |
| 4.3986 |
| 4.4011 |
| 4.3993 |
| 4.3842 |
| 4.3888 |
| 4.3966 |
| 4.3956 |
| 4.3938 |
| 4.3976 |
| 4.3990 |
| 4.3957 |
| 4.3979 |
| 4.3992 |
| 4.3984 |
| 4.3988 |
| 4.3972 |
| 4.4012 |
| 4.4038 |
| 4.4196 |
| 4.4090 |
| 4.4083 |
| 4.4115 |
| 4.4135 |
| 4.4135 |
| 4.4145 |
| 4.4135 |
| 4.4134 |
| 4.4137 |
| 4.4116 |
| 4.4147 |
| 4.4126 |
| 4.4167 |
| 4.4191 |
| 4.4144 |
| 4.4209 |
| 4.4153 |
| 4.4174 |
| 4.4157 |
| 4.4220 |
| 4.4331 |
| 4.4157 |
| 4.4176 |
| 4.4196 |
| 4.4194 |
| 4.4186 |
| 4.4194 |
| 4.4204 |
| 4.4204 |
| 4.4178 |
| 4.4195 |
| 4.4202 |
| 4.4193 |
| 4.4179 |
| 4.4157 |
| 4.4219 |
| 4.4203 |
| 4.4173 |
| 4.4184 |
| 4.4169 |
| 4.4211 |
| 4.4181 |
| 4.4326 |
| 4.4192 |
| 4.4217 |
| 4.4212 |
| 4.4242 |
| 4.4235 |
| 4.4221 |
| 4.4198 |
| 4.4154 |
| 4.4208 |
| 4.4149 |
| 4.3859 |
| 4.4181 |
| 4.4134 |
| 4.3438 |
| 4.3351 |
| 4.3441 |
| 4.3423 |
| 4.3411 |
| 4.3269 |
| 4.3325 |
| 4.3452 |
| 4.3280 |
| 4.3381 |
| 4.3245 |
| 4.3407 |
| 4.3384 |
| 4.3224 |
| 4.3164 |
| 4.3247 |
| 4.3014 |
| 4.3424 |
| 4.3190 |
| 4.3233 |
| 4.3223 |
| 4.3224 |
| 4.3427 |
| 4.3197 |
| 4.3153 |
| 4.3244 |
| 4.3238 |
| 4.3236 |
| 4.3211 |
| 4.3203 |
| 4.3260 |
| 2.1618 |
| 2.1657 |
| 2.1623 |
| 2.1618 |
| 2.1470 |
| 2.1735 |
| 2.1638 |
| 2.1636 |
| 2.1638 |
| 2.1644 |
| 2.1742 |
| 2.1744 |
| 2.1657 |
| 2.1738 |
| 2.1745 |
| 2.1736 |
| 2.1634 |
| 2.1662 |
| 2.1654 |
| 2.1745 |
| 2.1731 |
| 2.1646 |
| 2.1643 |
| 2.1644 |
| 2.1738 |
| 2.1643 |
| 2.1638 |
| 2.1639 |
| 2.1628 |
| 2.1642 |
| 2.1742 |
| 2.1627 |
| 2.1763 |
| 2.1620 |
| 1.3092 |
| 0.8824 |
| 0.8830 |
| 0.8825 |
| 0.8830 |
| 0.8859 |
| 0.8811 |
| 0.8829 |
| 0.8842 |
| 0.8863 |
| 0.8824 |
| 0.8837 |
| 0.8824 |
| 0.8835 |
| 0.8830 |
| 0.8836 |
| 0.8837 |
| 0.8837 |
| 0.8798 |
| 0.8831 |
| 0.8839 |
| 0.8833 |
| 0.8831 |
| 0.8854 |
| 0.8809 |
| 0.8837 |
| 0.8821 |
| 0.8808 |
| 0.8837 |
| 0.8850 |
| 0.8839 |
| 0.8812 |
| 0.8823 |
| 0.8834 |
| 0.8825 |
| 0.8850 |
| 0.8846 |
| 0.8839 |
| 0.8840 |
| 0.8841 |
| 0.8851 |
| 0.8839 |
| 0.8844 |
| 0.8867 |
| 0.8860 |
| 0.8849 |
| 0.8862 |
| 0.8851 |
| 0.8839 |
| 0.8897 |
| 0.8762 |
| 0.8878 |
| 0.8894 |
| 0.8869 |
| 0.8867 |
| 0.8867 |
| 0.8879 |
| 0.8851 |
| 0.8845 |
| 0.8902 |
| 0.8870 |
| 0.8894 |
| 0.8872 |
| 0.8892 |
| 0.8893 |
| 0.8892 |
| 0.8877 |
| 0.8900 |
| 0.8867 |
| 0.8889 |
| 0.8893 |
| 0.8892 |
| 0.8891 |
| 0.8895 |
| 0.8874 |
| 0.8900 |
| 0.8850 |
| 0.8918 |
| 0.8880 |
| 0.8865 |
| 0.8908 |
| 0.8908 |
| 0.8907 |
| 0.8892 |
| 0.8908 |
| 0.8893 |
| 0.8895 |
| 0.8894 |
| 0.8868 |
| 0.8910 |
| 0.8855 |
| 0.8895 |
| 0.8868 |
| 0.8903 |
| 0.8903 |
| 0.8902 |
| 0.8872 |
| 0.8893 |
| 0.8872 |
| 0.8894 |
| 0.8888 |
| 0.8887 |
| 0.8887 |
| 0.8887 |
| 0.8864 |
| 0.8886 |
| 0.8886 |
| 0.8898 |
| 0.8892 |
| 0.8901 |
| 0.8893 |
| 0.8880 |
| 0.8879 |
| 0.8898 |
| 0.8865 |
| 0.8872 |
| 0.8897 |
| 0.8890 |
| 0.8892 |
| 0.8864 |
| 0.8886 |
| 0.8880 |
| 0.8879 |
| 0.8906 |
| 0.8884 |
| 0.8893 |
| 0.8894 |
| 0.8885 |
| 0.8900 |
| 0.8903 |
| 0.8893 |
| 0.8901 |
| 0.8906 |
| 0.8902 |
| 0.8906 |
| 0.8911 |
| 0.8901 |
| 0.8902 |
| 0.8890 |
| 0.8904 |
| 0.8904 |
| 0.8902 |
| 0.8906 |
| 0.8895 |
| 0.8943 |
| 0.8904 |
| 0.8923 |
| 0.8901 |
| 0.8942 |
| 0.8943 |
| 0.8887 |
| 0.8926 |
| 0.8913 |
| 0.8911 |
| 0.8924 |
| 0.8849 |
| 0.8849 |
| 0.8873 |
| 0.8803 |
| 0.8883 |
| 0.8883 |
| 0.8907 |
| 0.8876 |
| 0.8877 |
| 0.8842 |
| 0.8884 |
| 0.8910 |
| 0.8884 |
| 0.8929 |
| 0.8927 |
| 0.8670 |
| 0.8882 |
| 0.8903 |
| 0.8878 |
| 0.8877 |
| 0.8902 |
| 0.8908 |
| 0.8906 |
| 0.8903 |
| 0.8902 |
| 0.8901 |
| 0.8901 |
| 0.8880 |
| 0.8887 |
| 0.8878 |
| 0.8885 |
| 0.8932 |
| 0.8951 |
| 0.8882 |
| 0.3711 |
| 0.3745 |
| 0.3704 |
| 0.3707 |
| 0.3706 |
| 0.3704 |
| 0.3706 |
| 0.3685 |
| 0.3704 |
| 0.3707 |
| 0.3695 |
| 0.3706 |
| 0.8932 |
| 0.8925 |
| 0.8919 |
| 0.8930 |
| 0.8899 |
| 0.8925 |
| 0.8847 |
| 0.8817 |
| 0.8894 |
| 0.8925 |
| 0.8895 |
| 0.8929 |
| 0.8929 |
| 0.8925 |
| 0.8835 |
| 0.8827 |
| 0.8932 |
| 0.8929 |
| 0.8930 |
| 0.9198 |
| 0.9222 |
| 0.9219 |
| 0.9237 |
| 0.8886 |
| 0.9381 |
| 0.9464 |
| 0.8823 |
| 0.8879 |
| 0.8895 |
| 0.8803 |
| 0.8843 |
| 0.8793 |
| 0.3620 |
| 0.3627 |
| 0.3663 |
| 0.3670 |
| 0.3691 |
| 0.3638 |
| 0.3688 |
| 0.3705 |
| 0.3733 |
| 0.3741 |
| 0.3711 |
| 0.3742 |
| 0.3758 |
| 0.3695 |
| 0.3744 |
| 0.3755 |
| 0.3706 |
| 0.3688 |
| 0.3688 |
| 0.3630 |
| 0.3663 |
| 0.3616 |
| 0.3627 |
| 0.3614 |
| 0.3581 |
| 0.3581 |
| 0.3417 |
| 0.3429 |
| 0.3412 |
| 0.3419 |
| 0.3422 |
| 0.3474 |
| 0.3443 |
| 0.3406 |
| 0.3411 |
| 0.3393 |
| 0.3455 |
| 0.3350 |
| 0.3423 |
| 0.3402 |
| 0.3418 |
| 0.3430 |
| 0.3858 |
| 0.3431 |
| 0.3416 |
| 0.3349 |
| 0.3310 |
| 0.3039 |
| 0.3027 |
| 0.2946 |
| 0.2945 |
| 0.2944 |
| 0.2950 |
| 0.2909 |
| 0.2967 |
| 0.2893 |
| 0.2883 |
| 0.2842 |
| 0.2843 |
| 0.2832 |
| 0.2818 |
| 0.2812 |
| 0.2792 |
| 0.2782 |
| 0.2764 |
| 0.2726 |
| 0.2725 |
| 0.2709 |
| 0.2682 |
| 0.2699 |
| 0.2693 |
| 0.2691 |
| 0.2710 |
| 0.2705 |
| 0.2707 |
| 0.3076 |
| 0.3074 |
| 0.3036 |
| 0.3033 |
| 0.3020 |
| 0.3009 |
| 0.2995 |
| 0.2699 |
| 0.2690 |
| 0.2706 |
| 0.2684 |
| 0.2753 |
| 0.2698 |
| 0.2601 |
| 0.2581 |
| 0.2508 |
| 0.2503 |
| 0.2468 |
| 0.2448 |
| 0.2431 |
| 0.2368 |
| 0.2296 |
| 0.2219 |
| 0.2159 |
| 0.2128 |
| 0.2106 |
| 0.2101 |
| 0.2080 |
| 0.2079 |
| 0.2104 |
| 0.2054 |
| 0.1943 |
| 0.1867 |
| 0.1839 |
| 0.1810 |
| 0.1816 |
| 0.1787 |
| 0.1774 |
| 0.1759 |
| 0.1666 |
| 0.1654 |
| 0.1650 |
| 0.1646 |
| 0.1629 |
| 0.1594 |
| 0.1594 |
| 0.1583 |
| 0.1571 |
| 0.1546 |
| 0.1542 |
| 0.1514 |
| 0.1520 |
| 0.1518 |
| 0.1491 |
| 0.1476 |
| 0.1464 |
| 0.1440 |
| 0.1431 |
| 0.1408 |
| 0.1384 |
| 0.1363 |
| 0.1350 |
| 0.1324 |
| 0.1313 |
| 0.1303 |
| 0.1311 |
| 0.1281 |
| 0.1295 |
| 0.1257 |
| 0.1241 |
| 0.1240 |
| 0.1201 |
| 0.1181 |
| 0.1168 |
| 0.1158 |
| 0.1151 |
| 0.1141 |
| 0.1134 |
| 0.1120 |
| 0.1118 |
| 0.1116 |
| 0.1100 |
| 0.1058 |
| 0.1039 |
| 0.1012 |
| 0.0995 |
| 0.0872 |
| 0.0859 |
| 0.0836 |
| 0.0788 |
| 0.0777 |
| 0.0511 |
| 0.0506 |
| 0.0506 |
| 0.0503 |
| 0.0502 |
| 0.0494 |
| 0.0492 |
| 0.0485 |
| 0.0484 |
| 0.0481 |
| 0.0474 |
| 0.0469 |
| 0.0464 |
| 0.0461 |
| 0.0456 |
| 0.0453 |
| 0.0452 |
| 0.0448 |
| 0.0447 |
| 0.0443 |
| 0.0437 |
| 0.0453 |
| 0.0452 |
| 0.0449 |
| 0.0444 |
| 0.0442 |
| 0.0445 |
| 0.0445 |
| 0.0444 |
| 0.0443 |
| 0.0442 |
| 0.0440 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0438 |
| 0.0437 |
| 0.0435 |
| 0.0431 |
| 0.0427 |
| 0.0424 |
| 0.0421 |
| 0.0420 |
| 0.0420 |
| 0.0415 |
| 0.0412 |
| 0.0412 |
| 0.0410 |
| 0.0403 |
| 0.0404 |
| 0.0403 |
| 0.0403 |
| 0.0402 |
| 0.0398 |
| 0.0397 |
| 0.0399 |
| 0.0394 |
| 0.0393 |
| 0.0391 |
| 0.0392 |
| 0.0398 |
| 0.0395 |
| 0.0379 |
| 0.0370 |
| 0.0372 |
| 0.0353 |
| 0.0356 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0331 |
| 0.0331 |
| 0.0319 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0305 |
| 0.0307 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0305 |
| 0.0305 |
| 0.0303 |
| 0.0299 |
| 0.0291 |
| 0.0291 |
| 0.0290 |
| 0.0291 |
| 0.0290 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0290 |
| 0.0292 |
| 0.0292 |
| 0.0294 |
| 0.0295 |
| 0.0296 |
| 0.0294 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0293 |
| 0.0291 |
| 0.0291 |
| 0.0291 |
| 0.0290 |
| 0.0293 |
| 0.0293 |
| 0.0292 |
| 0.0292 |
| 0.0291 |
| 0.0291 |
| 0.0292 |
| 0.0292 |
| 0.0292 |
| 0.0291 |
| 0.0292 |
| 0.0291 |
| 0.0291 |
| 0.0290 |
| 0.0289 |
| 0.0288 |
| 0.0289 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0289 |
| 0.0291 |
| 0.0289 |
| 0.0291 |
| 0.0292 |
| 0.0293 |
| 0.0292 |
| 0.0292 |
| 0.0291 |
| 0.0291 |
| 0.0292 |
| 0.0294 |
| 0.0293 |
| 0.0297 |
| 0.0300 |
| 0.0301 |
| 0.0303 |
| 0.0301 |
| 0.0303 |
| 0.0302 |
| 0.0311 |
| 0.0305 |
| 0.0306 |
| 0.0314 |
| 0.0310 |
| 0.0312 |
| 0.0315 |
| 0.0313 |
| 0.0303 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0304 |
| 0.0304 |
| 0.0306 |
| 0.0307 |
| 0.0308 |
| 0.0308 |
| 0.0323 |
| 0.0323 |
| 0.0329 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0330 |
| 0.0330 |
| 0.0324 |
| 0.0334 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0323 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0333 |
| 0.0324 |
| 0.0333 |
| 0.0326 |
| 0.0329 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0328 |
| 0.0326 |
| 0.0329 |
| 0.0328 |
| 0.0328 |
| 0.0324 |
| 0.0334 |
| 0.0333 |
| 0.0338 |
| 0.0337 |
| 0.0337 |
| 0.0338 |
| 0.0334 |
| 0.0335 |
| 0.0324 |
| 0.0335 |
| 0.0323 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0370 |
| 0.0362 |
| 0.0360 |
| 0.0361 |
| 0.0384 |
| 0.0365 |
| 0.0374 |
| 0.0360 |
| 0.0384 |
| 0.0385 |
| 0.0385 |
| 0.0364 |
| 0.0379 |
| 0.0384 |
| 0.0378 |
| 0.0392 |
| 0.0387 |
| 0.0382 |
| 0.0380 |
| 0.0382 |
| 0.0380 |
| 0.0386 |
| 0.0386 |
| 0.0377 |
| 0.0367 |
| 0.0379 |
| 0.0379 |
| 0.0380 |
| 0.0366 |
| 0.0380 |
| 0.0367 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0369 |
| 0.0389 |
| 0.0380 |
| 0.0389 |
| 0.0389 |
| 0.0387 |
| 0.0380 |
| 0.0386 |
| 0.0385 |
| 0.0386 |
| 0.0382 |
| 0.0370 |
| 0.0369 |
| 0.0375 |
| 0.0375 |
| 0.0380 |
| 0.0380 |
| 0.0379 |
| 0.0392 |
| 0.0389 |
| 0.0389 |
| 0.0399 |
| 0.0399 |
| 0.0384 |
| 0.0389 |
| 0.0385 |
| 0.0383 |
| 0.0385 |
| 0.0385 |
| 0.0392 |
| 0.0379 |
| 0.0397 |
| 0.0397 |
| 0.0389 |
| 0.0389 |
| 0.0389 |
| 0.0389 |
| 0.0389 |
| 0.0390 |
| 0.0389 |
| 0.0389 |
| 0.0397 |
| 0.0397 |
| 0.0389 |
| 0.0389 |
| 0.0397 |
| 0.0389 |
| 0.0397 |
| 0.0389 |
| 0.0389 |
| 0.0388 |
| 0.0397 |
| 0.0389 |
| 0.0386 |
| 0.0396 |
| 0.0395 |
| 0.0391 |
| 0.0385 |
| 0.0383 |
| 0.0384 |
| 0.0385 |
| 0.0384 |
| 0.0387 |
| 0.0387 |
| 0.0386 |
| 0.0387 |
| 0.0395 |
| 0.0387 |
| 0.0387 |
| 0.0395 |
| 0.0387 |
| 0.0387 |
| 0.0380 |
| 0.0380 |
| 0.0380 |
| 0.0380 |
| 0.0395 |
| 0.0387 |
| 0.0387 |
| 0.0386 |
| 0.0387 |
| 0.0380 |
| 0.0387 |
| 0.0387 |
| 0.0387 |
| 0.0386 |
| 0.0381 |
| 0.0390 |
| 0.0383 |
| 0.0380 |
| 0.0376 |
| 0.0374 |
| 0.0382 |
| 0.0381 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0355 |
| 0.0351 |
| 0.0340 |
| 0.0336 |
| 0.0333 |
| 0.0328 |
| 0.0327 |
| 0.0325 |
| 0.0324 |
| 0.0319 |
| 0.0316 |
| 0.0312 |
| 0.0311 |
| 0.0310 |
| 0.0303 |
| 0.0302 |
| 0.0301 |
| 0.0300 |
| 0.0292 |
| 0.0290 |
| 0.0287 |
| 0.0288 |
| 0.0272 |
| 0.0269 |
| 0.0259 |
| 0.0255 |
| 0.0254 |
| 0.0248 |
| 0.0248 |
| 0.0240 |
| 0.0232 |
| 0.0227 |
| 0.0222 |
| 0.0218 |
| 0.0212 |
| 0.0208 |
| 0.0202 |
| 0.0202 |
| 0.0195 |
| 0.0192 |
| 0.0190 |
| 0.0187 |
| 0.0185 |
| 0.0181 |
| 0.0179 |
| 0.0176 |
| 0.0175 |
| 0.0172 |
| 0.0171 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0172 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0173 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0174 |
| 0.0173 |
| 0.0174 |
| 0.0172 |
| 0.0170 |
| 0.0178 |
| 0.0174 |
| 0.0176 |
| 0.0178 |
| 0.0186 |
| 0.0183 |
| 0.0186 |
| 0.0187 |
| 0.0187 |
| 0.0189 |
| 0.0189 |
| 0.0167 |
| 0.0177 |
| 0.0184 |
| 0.0174 |
| 0.0188 |
| 0.0191 |
| 0.0190 |
| 0.0188 |
| 0.0197 |
| 0.0195 |
| 0.0195 |
| 0.0190 |
| 0.0190 |
| 0.0197 |
| 0.0201 |
| 0.0187 |
| 0.0200 |
| 0.0194 |
| 0.0186 |
| 0.0188 |
| 0.0186 |
| 0.0185 |
| 0.0185 |