History of daily rates SOS /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 67.1727 Surinamese guilder
the minimum on
1 Somali shilling = 5.2284 Surinamese guilder
Price history of SRG / SOS
Date | SOS/SRG |
| 65.9806 |
| 66.3562 |
| 66.2443 |
| 66.4561 |
| 66.4079 |
| 66.7166 |
| 65.9752 |
| 66.6193 |
| 66.0245 |
| 65.6726 |
| 65.5004 |
| 65.8235 |
| 65.9213 |
| 66.0386 |
| 66.0534 |
| 66.0405 |
| 65.9955 |
| 65.8470 |
| 65.5660 |
| 65.5408 |
| 64.9564 |
| 65.1331 |
| 65.4586 |
| 65.8803 |
| 65.8340 |
| 65.5999 |
| 65.6864 |
| 66.3151 |
| 66.3945 |
| 66.7254 |
| 66.2622 |
| 66.7358 |
| 66.6296 |
| 67.1727 |
| 66.9110 |
| 66.5318 |
| 66.2450 |
| 66.3195 |
| 66.1126 |
| 66.0706 |
| 66.0124 |
| 65.5585 |
| 65.5939 |
| 65.5445 |
| 64.8338 |
| 65.3788 |
| 65.8015 |
| 65.8904 |
| 65.8355 |
| 66.0301 |
| 66.0480 |
| 66.3657 |
| 65.8278 |
| 65.5213 |
| 65.2706 |
| 65.3595 |
| 64.7653 |
| 65.8523 |
| 58.5318 |
| 58.3748 |
| 58.5030 |
| 58.3725 |
| 56.4868 |
| 57.2782 |
| 57.0886 |
| 56.8693 |
| 56.6921 |
| 55.7196 |
| 55.7454 |
| 55.6524 |
| 55.2361 |
| 55.9384 |
| 56.2752 |
| 55.1772 |
| 53.3606 |
| 52.4673 |
| 52.1100 |
| 51.0262 |
| 50.8704 |
| 49.5344 |
| 49.6713 |
| 49.8687 |
| 48.4522 |
| 48.6379 |
| 46.8120 |
| 45.1561 |
| 43.0168 |
| 42.8975 |
| 42.0595 |
| 40.9659 |
| 42.3156 |
| 41.4448 |
| 38.8086 |
| 38.6595 |
| 38.3926 |
| 37.9656 |
| 37.4202 |
| 37.4966 |
| 37.1582 |
| 35.9048 |
| 35.8656 |
| 35.8894 |
| 35.6423 |
| 35.9003 |
| 35.6533 |
| 35.4091 |
| 35.2089 |
| 35.4501 |
| 34.9126 |
| 35.6523 |
| 34.7143 |
| 35.2665 |
| 35.3341 |
| 36.0394 |
| 36.6080 |
| 36.1387 |
| 35.8365 |
| 32.2662 |
| 36.8975 |
| 36.8678 |
| 36.8632 |
| 36.7830 |
| 36.9825 |
| 37.0559 |
| 36.8040 |
| 36.7774 |
| 36.7127 |
| 36.4234 |
| 36.8827 |
| 36.9180 |
| 36.8090 |
| 36.6931 |
| 36.6653 |
| 36.6735 |
| 36.7756 |
| 36.8440 |
| 36.8582 |
| 36.9354 |
| 36.9606 |
| 36.5086 |
| 36.1268 |
| 35.9023 |
| 36.1367 |
| 36.0301 |
| 35.6484 |
| 36.0155 |
| 24.0553 |
| 24.1476 |
| 24.0999 |
| 24.0780 |
| 24.1609 |
| 24.0683 |
| 24.1330 |
| 24.2240 |
| 24.0897 |
| 24.1463 |
| 24.1378 |
| 24.1174 |
| 24.1787 |
| 24.1201 |
| 24.0804 |
| 24.1703 |
| 24.0209 |
| 24.1713 |
| 24.1956 |
| 24.3201 |
| 24.1256 |
| 24.2409 |
| 24.0145 |
| 24.0269 |
| 24.1613 |
| 24.1865 |
| 24.2415 |
| 24.2680 |
| 23.9825 |
| 24.2697 |
| 24.1939 |
| 24.1804 |
| 24.1957 |
| 24.1941 |
| 24.0849 |
| 12.7714 |
| 12.7315 |
| 12.7039 |
| 12.7796 |
| 12.8379 |
| 12.8021 |
| 12.7072 |
| 12.7804 |
| 12.7326 |
| 12.7646 |
| 12.7357 |
| 12.6824 |
| 12.7020 |
| 12.7821 |
| 12.6873 |
| 12.6649 |
| 12.7130 |
| 12.6861 |
| 12.8218 |
| 12.6721 |
| 12.7695 |
| 12.8196 |
| 12.8500 |
| 12.8500 |
| 12.8158 |
| 12.5902 |
| 12.7703 |
| 12.8645 |
| 12.6833 |
| 12.8240 |
| 12.7541 |
| 12.7487 |
| 12.7504 |
| 12.7909 |
| 12.7899 |
| 12.7918 |
| 12.7842 |
| 12.7666 |
| 12.8107 |
| 12.7569 |
| 12.7935 |
| 12.7963 |
| 12.8323 |
| 12.6709 |
| 12.7957 |
| 12.7570 |
| 12.8219 |
| 12.8038 |
| 12.7481 |
| 12.8137 |
| 12.8462 |
| 12.8125 |
| 12.7821 |
| 12.7923 |
| 12.8146 |
| 12.7648 |
| 12.9292 |
| 12.8435 |
| 12.8679 |
| 12.8186 |
| 12.7662 |
| 12.8036 |
| 12.7621 |
| 12.8050 |
| 12.8008 |
| 12.8055 |
| 12.8321 |
| 12.8035 |
| 12.8115 |
| 12.7602 |
| 12.8422 |
| 12.7277 |
| 12.8304 |
| 12.7761 |
| 12.7720 |
| 12.8118 |
| 12.8167 |
| 12.7973 |
| 12.8373 |
| 12.8049 |
| 12.8147 |
| 12.8044 |
| 12.8202 |
| 12.7947 |
| 12.7792 |
| 12.8516 |
| 12.8114 |
| 12.7990 |
| 12.8628 |
| 12.7609 |
| 12.7653 |
| 12.7677 |
| 12.8279 |
| 12.7978 |
| 12.8457 |
| 12.7739 |
| 12.8454 |
| 12.7737 |
| 12.8403 |
| 12.7644 |
| 12.8127 |
| 12.8699 |
| 12.8135 |
| 12.7820 |
| 12.8804 |
| 12.8561 |
| 12.8427 |
| 12.8193 |
| 12.8890 |
| 12.7981 |
| 12.7599 |
| 12.8412 |
| 12.8248 |
| 12.8016 |
| 12.8538 |
| 12.8463 |
| 12.8801 |
| 12.8522 |
| 12.8303 |
| 12.8788 |
| 12.8610 |
| 12.8961 |
| 12.8960 |
| 12.8516 |
| 12.9616 |
| 12.7640 |
| 12.8736 |
| 12.8942 |
| 12.8149 |
| 12.8542 |
| 12.8073 |
| 12.7030 |
| 12.7331 |
| 12.6446 |
| 12.7829 |
| 12.9023 |
| 12.7497 |
| 12.8718 |
| 12.7056 |
| 12.7326 |
| 12.6795 |
| 12.7790 |
| 12.7186 |
| 12.7866 |
| 12.4212 |
| 12.7727 |
| 12.8055 |
| 12.7766 |
| 12.8719 |
| 12.8633 |
| 12.8892 |
| 12.8727 |
| 12.8456 |
| 12.8969 |
| 12.8837 |
| 12.8272 |
| 12.7924 |
| 12.8680 |
| 12.7907 |
| 12.8655 |
| 12.8460 |
| 12.8945 |
| 12.8605 |
| 12.8427 |
| 12.8753 |
| 12.9499 |
| 12.9759 |
| 13.0029 |
| 12.9920 |
| 13.0406 |
| 12.9997 |
| 13.0699 |
| 13.0104 |
| 13.0145 |
| 13.0814 |
| 13.0679 |
| 13.0336 |
| 13.0286 |
| 13.0915 |
| 12.9636 |
| 12.8965 |
| 12.9592 |
| 13.0414 |
| 13.0070 |
| 13.0969 |
| 13.1243 |
| 13.1042 |
| 12.8719 |
| 12.8142 |
| 12.8345 |
| 13.0194 |
| 12.8912 |
| 13.4542 |
| 13.2047 |
| 13.2352 |
| 13.4883 |
| 12.5718 |
| 13.2813 |
| 13.5369 |
| 12.5369 |
| 12.4375 |
| 12.4534 |
| 12.3763 |
| 12.3733 |
| 12.2351 |
| 12.1346 |
| 12.1117 |
| 12.2211 |
| 12.1982 |
| 12.2878 |
| 12.0921 |
| 12.1909 |
| 12.3142 |
| 12.4633 |
| 12.3895 |
| 12.2750 |
| 12.3028 |
| 12.3268 |
| 12.0593 |
| 12.0366 |
| 10.6608 |
| 10.3809 |
| 10.2600 |
| 10.1167 |
| 9.9337 |
| 9.1614 |
| 9.2002 |
| 9.1841 |
| 9.0615 |
| 8.6303 |
| 7.4017 |
| 6.5568 |
| 6.4561 |
| 6.5018 |
| 6.5175 |
| 6.5715 |
| 6.4803 |
| 6.4941 |
| 6.4496 |
| 6.4847 |
| 6.5108 |
| 6.3873 |
| 6.4365 |
| 6.4231 |
| 6.3217 |
| 6.4434 |
| 7.1522 |
| 6.2575 |
| 6.3859 |
| 5.2284 |
| 5.2783 |