History of daily rates SOS /MOP since Thursday, 18 March 2004.
The maximum was reached on
1 Somali shilling = 0.015222 Macanese pataca
the minimum on
1 Somali shilling = 0.002577 Macanese pataca
Price history of MOP / SOS
Date | SOS/MOP |
| 0.014106 |
| 0.014127 |
| 0.014107 |
| 0.014115 |
| 0.014102 |
| 0.014098 |
| 0.014093 |
| 0.014095 |
| 0.014101 |
| 0.014097 |
| 0.014097 |
| 0.014094 |
| 0.014099 |
| 0.014081 |
| 0.014094 |
| 0.014097 |
| 0.014073 |
| 0.014080 |
| 0.014083 |
| 0.014057 |
| 0.014080 |
| 0.014086 |
| 0.014046 |
| 0.014050 |
| 0.014083 |
| 0.014107 |
| 0.014096 |
| 0.014106 |
| 0.014103 |
| 0.014113 |
| 0.014140 |
| 0.014108 |
| 0.014166 |
| 0.014138 |
| 0.014169 |
| 0.014190 |
| 0.014169 |
| 0.014153 |
| 0.014121 |
| 0.014120 |
| 0.014128 |
| 0.014133 |
| 0.014162 |
| 0.014164 |
| 0.014159 |
| 0.014150 |
| 0.014197 |
| 0.014159 |
| 0.014186 |
| 0.014171 |
| 0.014200 |
| 0.014207 |
| 0.014202 |
| 0.014221 |
| 0.014215 |
| 0.014215 |
| 0.014221 |
| 0.014217 |
| 0.014189 |
| 0.014223 |
| 0.014214 |
| 0.014194 |
| 0.014189 |
| 0.014152 |
| 0.014143 |
| 0.014141 |
| 0.014124 |
| 0.014082 |
| 0.014083 |
| 0.014072 |
| 0.014165 |
| 0.014150 |
| 0.014197 |
| 0.014228 |
| 0.014224 |
| 0.014194 |
| 0.014223 |
| 0.014227 |
| 0.014221 |
| 0.014230 |
| 0.014224 |
| 0.014232 |
| 0.014222 |
| 0.014212 |
| 0.014214 |
| 0.014183 |
| 0.014104 |
| 0.014223 |
| 0.014197 |
| 0.013977 |
| 0.013975 |
| 0.013972 |
| 0.013971 |
| 0.013975 |
| 0.013932 |
| 0.013936 |
| 0.013976 |
| 0.013928 |
| 0.013964 |
| 0.013927 |
| 0.013970 |
| 0.013957 |
| 0.013871 |
| 0.013845 |
| 0.013834 |
| 0.013789 |
| 0.013889 |
| 0.013821 |
| 0.013809 |
| 0.013823 |
| 0.013801 |
| 0.013871 |
| 0.013808 |
| 0.013800 |
| 0.013840 |
| 0.013826 |
| 0.013825 |
| 0.013817 |
| 0.013816 |
| 0.013821 |
| 0.013800 |
| 0.013812 |
| 0.013785 |
| 0.013770 |
| 0.013683 |
| 0.013854 |
| 0.013802 |
| 0.013798 |
| 0.013805 |
| 0.013789 |
| 0.013840 |
| 0.013866 |
| 0.013820 |
| 0.013859 |
| 0.013857 |
| 0.013841 |
| 0.013786 |
| 0.013762 |
| 0.013765 |
| 0.013830 |
| 0.013822 |
| 0.013764 |
| 0.013759 |
| 0.013750 |
| 0.013817 |
| 0.013766 |
| 0.013768 |
| 0.013768 |
| 0.013757 |
| 0.013755 |
| 0.013867 |
| 0.013772 |
| 0.013847 |
| 0.013771 |
| 0.013766 |
| 0.013755 |
| 0.013787 |
| 0.013750 |
| 0.013753 |
| 0.013803 |
| 0.013720 |
| 0.013745 |
| 0.013767 |
| 0.013805 |
| 0.013748 |
| 0.013752 |
| 0.013741 |
| 0.013747 |
| 0.013751 |
| 0.013759 |
| 0.013760 |
| 0.013761 |
| 0.013680 |
| 0.013768 |
| 0.013769 |
| 0.013755 |
| 0.013756 |
| 0.013800 |
| 0.013735 |
| 0.013774 |
| 0.013768 |
| 0.013756 |
| 0.013800 |
| 0.013800 |
| 0.013799 |
| 0.013744 |
| 0.013760 |
| 0.013747 |
| 0.013759 |
| 0.013755 |
| 0.013765 |
| 0.013756 |
| 0.013761 |
| 0.013757 |
| 0.013777 |
| 0.013756 |
| 0.013756 |
| 0.013806 |
| 0.013785 |
| 0.013766 |
| 0.013787 |
| 0.013777 |
| 0.013757 |
| 0.013733 |
| 0.013601 |
| 0.013782 |
| 0.013706 |
| 0.013765 |
| 0.013778 |
| 0.013785 |
| 0.013840 |
| 0.013748 |
| 0.013737 |
| 0.013829 |
| 0.013800 |
| 0.013819 |
| 0.013795 |
| 0.013821 |
| 0.013850 |
| 0.013849 |
| 0.013827 |
| 0.013932 |
| 0.013887 |
| 0.013912 |
| 0.013925 |
| 0.013909 |
| 0.013936 |
| 0.013944 |
| 0.013921 |
| 0.013965 |
| 0.013921 |
| 0.013958 |
| 0.013938 |
| 0.013872 |
| 0.013938 |
| 0.014032 |
| 0.013953 |
| 0.013965 |
| 0.013968 |
| 0.013936 |
| 0.013910 |
| 0.013891 |
| 0.013883 |
| 0.013834 |
| 0.013866 |
| 0.013893 |
| 0.013889 |
| 0.013963 |
| 0.013952 |
| 0.013976 |
| 0.013927 |
| 0.013960 |
| 0.013920 |
| 0.013951 |
| 0.013960 |
| 0.013933 |
| 0.013946 |
| 0.013953 |
| 0.013909 |
| 0.013952 |
| 0.013953 |
| 0.013956 |
| 0.013960 |
| 0.013971 |
| 0.013958 |
| 0.013937 |
| 0.013931 |
| 0.013967 |
| 0.013906 |
| 0.013903 |
| 0.013933 |
| 0.013935 |
| 0.013900 |
| 0.013847 |
| 0.013901 |
| 0.013892 |
| 0.013908 |
| 0.013947 |
| 0.013922 |
| 0.013950 |
| 0.013942 |
| 0.013932 |
| 0.013942 |
| 0.013937 |
| 0.013904 |
| 0.013973 |
| 0.013989 |
| 0.013977 |
| 0.013975 |
| 0.013984 |
| 0.013975 |
| 0.013973 |
| 0.013946 |
| 0.013974 |
| 0.013974 |
| 0.013968 |
| 0.013973 |
| 0.013943 |
| 0.014038 |
| 0.013964 |
| 0.014033 |
| 0.013970 |
| 0.014043 |
| 0.014034 |
| 0.013951 |
| 0.014021 |
| 0.013986 |
| 0.013989 |
| 0.013954 |
| 0.013901 |
| 0.013875 |
| 0.013878 |
| 0.013799 |
| 0.013916 |
| 0.013902 |
| 0.013932 |
| 0.013892 |
| 0.013891 |
| 0.013818 |
| 0.013889 |
| 0.013928 |
| 0.013917 |
| 0.013934 |
| 0.013931 |
| 0.013568 |
| 0.013894 |
| 0.013902 |
| 0.013896 |
| 0.013918 |
| 0.013869 |
| 0.013874 |
| 0.013876 |
| 0.013891 |
| 0.013908 |
| 0.013900 |
| 0.013922 |
| 0.013912 |
| 0.013897 |
| 0.013938 |
| 0.013916 |
| 0.013929 |
| 0.013998 |
| 0.013917 |
| 0.013931 |
| 0.013904 |
| 0.013904 |
| 0.013880 |
| 0.013907 |
| 0.013898 |
| 0.013883 |
| 0.013804 |
| 0.013893 |
| 0.013863 |
| 0.013863 |
| 0.013828 |
| 0.013909 |
| 0.013890 |
| 0.013872 |
| 0.013889 |
| 0.013830 |
| 0.013871 |
| 0.013749 |
| 0.013694 |
| 0.013804 |
| 0.013857 |
| 0.013810 |
| 0.013856 |
| 0.013858 |
| 0.013846 |
| 0.013706 |
| 0.013708 |
| 0.013853 |
| 0.013846 |
| 0.013849 |
| 0.014266 |
| 0.014306 |
| 0.014317 |
| 0.014329 |
| 0.013773 |
| 0.014549 |
| 0.014679 |
| 0.013686 |
| 0.013742 |
| 0.013738 |
| 0.013601 |
| 0.013666 |
| 0.013594 |
| 0.013559 |
| 0.013565 |
| 0.013687 |
| 0.013706 |
| 0.013694 |
| 0.013551 |
| 0.013718 |
| 0.013777 |
| 0.013871 |
| 0.013890 |
| 0.013754 |
| 0.013861 |
| 0.013889 |
| 0.013628 |
| 0.013613 |
| 0.013700 |
| 0.013570 |
| 0.013452 |
| 0.013488 |
| 0.013243 |
| 0.013362 |
| 0.013183 |
| 0.013196 |
| 0.013170 |
| 0.013043 |
| 0.013032 |
| 0.013043 |
| 0.013087 |
| 0.013015 |
| 0.013044 |
| 0.013066 |
| 0.013120 |
| 0.013001 |
| 0.013049 |
| 0.013061 |
| 0.012987 |
| 0.013080 |
| 0.012809 |
| 0.012890 |
| 0.012793 |
| 0.012838 |
| 0.013049 |
| 0.014475 |
| 0.012826 |
| 0.012814 |
| 0.012713 |
| 0.012894 |
| 0.012879 |
| 0.012799 |
| 0.012474 |
| 0.012453 |
| 0.012432 |
| 0.012473 |
| 0.012302 |
| 0.012546 |
| 0.012235 |
| 0.012188 |
| 0.012016 |
| 0.011957 |
| 0.012011 |
| 0.011913 |
| 0.011892 |
| 0.011781 |
| 0.011783 |
| 0.011692 |
| 0.011512 |
| 0.011520 |
| 0.011445 |
| 0.011316 |
| 0.011413 |
| 0.011393 |
| 0.011377 |
| 0.011454 |
| 0.011431 |
| 0.011445 |
| 0.011283 |
| 0.011364 |
| 0.011433 |
| 0.011333 |
| 0.011422 |
| 0.011267 |
| 0.011357 |
| 0.011441 |
| 0.011379 |
| 0.011445 |
| 0.011349 |
| 0.011305 |
| 0.011317 |
| 0.011259 |
| 0.011259 |
| 0.011056 |
| 0.011124 |
| 0.011031 |
| 0.011009 |
| 0.011002 |
| 0.010893 |
| 0.010625 |
| 0.010363 |
| 0.010214 |
| 0.010121 |
| 0.010246 |
| 0.010248 |
| 0.010213 |
| 0.010240 |
| 0.010404 |
| 0.010288 |
| 0.009813 |
| 0.009636 |
| 0.009600 |
| 0.009495 |
| 0.009551 |
| 0.009456 |
| 0.009450 |
| 0.009401 |
| 0.008891 |
| 0.008824 |
| 0.008798 |
| 0.008774 |
| 0.008678 |
| 0.008519 |
| 0.008513 |
| 0.008471 |
| 0.008401 |
| 0.008266 |
| 0.008251 |
| 0.008156 |
| 0.008182 |
| 0.008185 |
| 0.008170 |
| 0.008087 |
| 0.008130 |
| 0.008067 |
| 0.007966 |
| 0.007910 |
| 0.007779 |
| 0.007662 |
| 0.007590 |
| 0.007416 |
| 0.007352 |
| 0.007356 |
| 0.007370 |
| 0.007200 |
| 0.007297 |
| 0.007103 |
| 0.007047 |
| 0.007017 |
| 0.006836 |
| 0.006713 |
| 0.006648 |
| 0.006603 |
| 0.006561 |
| 0.006513 |
| 0.006512 |
| 0.006486 |
| 0.006465 |
| 0.006448 |
| 0.006398 |
| 0.006325 |
| 0.006248 |
| 0.006225 |
| 0.006175 |
| 0.006143 |
| 0.006068 |
| 0.006062 |
| 0.005961 |
| 0.005877 |
| 0.005824 |
| 0.005760 |
| 0.005754 |
| 0.005727 |
| 0.005719 |
| 0.005641 |
| 0.005602 |
| 0.005528 |
| 0.005509 |
| 0.005483 |
| 0.005405 |
| 0.005353 |
| 0.005295 |
| 0.005255 |
| 0.005195 |
| 0.005142 |
| 0.005125 |
| 0.005071 |
| 0.005050 |
| 0.005002 |
| 0.004959 |
| 0.005123 |
| 0.005098 |
| 0.005054 |
| 0.005000 |
| 0.004974 |
| 0.005008 |
| 0.005007 |
| 0.004999 |
| 0.004982 |
| 0.004973 |
| 0.004943 |
| 0.004943 |
| 0.004937 |
| 0.004944 |
| 0.004947 |
| 0.004944 |
| 0.004943 |
| 0.004944 |
| 0.004944 |
| 0.004916 |
| 0.004912 |
| 0.004914 |
| 0.004914 |
| 0.004918 |
| 0.004913 |
| 0.004912 |
| 0.004916 |
| 0.004912 |
| 0.004918 |
| 0.004917 |
| 0.004921 |
| 0.004921 |
| 0.004915 |
| 0.004916 |
| 0.004964 |
| 0.004917 |
| 0.004920 |
| 0.004908 |
| 0.004914 |
| 0.004980 |
| 0.004958 |
| 0.005001 |
| 0.004916 |
| 0.004966 |
| 0.004915 |
| 0.004958 |
| 0.004911 |
| 0.004916 |
| 0.004915 |
| 0.004918 |
| 0.004908 |
| 0.004910 |
| 0.004917 |
| 0.004918 |
| 0.004910 |
| 0.004911 |
| 0.004909 |
| 0.004915 |
| 0.004914 |
| 0.004921 |
| 0.004892 |
| 0.004890 |
| 0.004922 |
| 0.004923 |
| 0.004919 |
| 0.004927 |
| 0.004950 |
| 0.004946 |
| 0.004938 |
| 0.004961 |
| 0.004934 |
| 0.004962 |
| 0.004937 |
| 0.004939 |
| 0.004956 |
| 0.004958 |
| 0.004943 |
| 0.004931 |
| 0.004933 |
| 0.004904 |
| 0.004929 |
| 0.004883 |
| 0.004927 |
| 0.004909 |
| 0.004909 |
| 0.004909 |
| 0.004936 |
| 0.004933 |
| 0.004976 |
| 0.004985 |
| 0.004996 |
| 0.004966 |
| 0.005025 |
| 0.005006 |
| 0.005006 |
| 0.005003 |
| 0.004999 |
| 0.005012 |
| 0.004994 |
| 0.005002 |
| 0.005007 |
| 0.005015 |
| 0.005000 |
| 0.004996 |
| 0.005010 |
| 0.004996 |
| 0.005025 |
| 0.005009 |
| 0.005009 |
| 0.005014 |
| 0.005004 |
| 0.004991 |
| 0.004991 |
| 0.004989 |
| 0.004992 |
| 0.005000 |
| 0.005007 |
| 0.004988 |
| 0.005003 |
| 0.005009 |
| 0.004983 |
| 0.004999 |
| 0.004998 |
| 0.005002 |
| 0.004933 |
| 0.004989 |
| 0.004986 |
| 0.005001 |
| 0.005003 |
| 0.004958 |
| 0.004988 |
| 0.004993 |
| 0.004988 |
| 0.004988 |
| 0.005002 |
| 0.004987 |
| 0.004989 |
| 0.005007 |
| 0.005021 |
| 0.005027 |
| 0.005088 |
| 0.005117 |
| 0.005124 |
| 0.005160 |
| 0.005158 |
| 0.005176 |
| 0.005160 |
| 0.005247 |
| 0.005249 |
| 0.005249 |
| 0.005427 |
| 0.005425 |
| 0.005428 |
| 0.005446 |
| 0.005463 |
| 0.005282 |
| 0.005350 |
| 0.005301 |
| 0.005319 |
| 0.005339 |
| 0.005339 |
| 0.005348 |
| 0.005320 |
| 0.005336 |
| 0.005378 |
| 0.005380 |
| 0.005416 |
| 0.005416 |
| 0.005693 |
| 0.005709 |
| 0.005714 |
| 0.005712 |
| 0.005708 |
| 0.005713 |
| 0.005708 |
| 0.005713 |
| 0.005712 |
| 0.005713 |
| 0.005714 |
| 0.005607 |
| 0.005713 |
| 0.005551 |
| 0.005568 |
| 0.005575 |
| 0.005575 |
| 0.005568 |
| 0.005566 |
| 0.005575 |
| 0.005645 |
| 0.005650 |
| 0.005650 |
| 0.005645 |
| 0.005650 |
| 0.005637 |
| 0.005654 |
| 0.005626 |
| 0.005655 |
| 0.005655 |
| 0.005713 |
| 0.005654 |
| 0.005655 |
| 0.005655 |
| 0.005669 |
| 0.005663 |
| 0.005664 |
| 0.005640 |
| 0.005655 |
| 0.005654 |
| 0.005659 |
| 0.005690 |
| 0.005655 |
| 0.005694 |
| 0.005686 |
| 0.005695 |
| 0.005618 |
| 0.005574 |
| 0.005638 |
| 0.005863 |
| 0.005839 |
| 0.005852 |
| 0.005854 |
| 0.005809 |
| 0.005810 |
| 0.005615 |
| 0.005814 |
| 0.005605 |
| 0.005759 |
| 0.005770 |
| 0.005776 |
| 0.005811 |
| 0.005661 |
| 0.005644 |
| 0.005658 |
| 0.005953 |
| 0.005745 |
| 0.005889 |
| 0.005661 |
| 0.005956 |
| 0.005969 |
| 0.005967 |
| 0.005722 |
| 0.005965 |
| 0.005959 |
| 0.005965 |
| 0.006068 |
| 0.006004 |
| 0.006013 |
| 0.005969 |
| 0.005989 |
| 0.005968 |
| 0.005965 |
| 0.005963 |
| 0.005911 |
| 0.005752 |
| 0.005960 |
| 0.005956 |
| 0.005962 |
| 0.005746 |
| 0.005957 |
| 0.005750 |
| 0.005728 |
| 0.005735 |
| 0.005735 |
| 0.005787 |
| 0.006009 |
| 0.005967 |
| 0.006012 |
| 0.006014 |
| 0.005988 |
| 0.005964 |
| 0.005968 |
| 0.005957 |
| 0.005964 |
| 0.006009 |
| 0.005728 |
| 0.005782 |
| 0.005795 |
| 0.005789 |
| 0.005859 |
| 0.005846 |
| 0.005851 |
| 0.006119 |
| 0.006060 |
| 0.006080 |
| 0.006141 |
| 0.006147 |
| 0.006056 |
| 0.006005 |
| 0.006030 |
| 0.006021 |
| 0.006044 |
| 0.006041 |
| 0.006036 |
| 0.005815 |
| 0.006079 |
| 0.006030 |
| 0.006031 |
| 0.006029 |
| 0.006031 |
| 0.006025 |
| 0.006024 |
| 0.006058 |
| 0.006034 |
| 0.006031 |
| 0.006032 |
| 0.006034 |
| 0.006029 |
| 0.006027 |
| 0.006031 |
| 0.006031 |
| 0.006028 |
| 0.006028 |
| 0.006033 |
| 0.006025 |
| 0.006037 |
| 0.006026 |
| 0.005986 |
| 0.006011 |
| 0.005996 |
| 0.005932 |
| 0.005831 |
| 0.005924 |
| 0.005807 |
| 0.005822 |
| 0.005803 |
| 0.005964 |
| 0.005966 |
| 0.005836 |
| 0.005986 |
| 0.005983 |
| 0.005981 |
| 0.005979 |
| 0.005983 |
| 0.005985 |
| 0.005981 |
| 0.005853 |
| 0.005841 |
| 0.005841 |
| 0.005858 |
| 0.005978 |
| 0.005980 |
| 0.005976 |
| 0.005834 |
| 0.005976 |
| 0.005834 |
| 0.005978 |
| 0.005933 |
| 0.005972 |
| 0.005827 |
| 0.005840 |
| 0.005980 |
| 0.005900 |
| 0.005846 |
| 0.005781 |
| 0.005759 |
| 0.005753 |
| 0.005736 |
| 0.005527 |
| 0.005519 |
| 0.005502 |
| 0.005465 |
| 0.005411 |
| 0.005212 |
| 0.005152 |
| 0.005103 |
| 0.005024 |
| 0.005008 |
| 0.004984 |
| 0.004969 |
| 0.004892 |
| 0.004833 |
| 0.004774 |
| 0.004760 |
| 0.004745 |
| 0.004639 |
| 0.004622 |
| 0.004608 |
| 0.004595 |
| 0.004467 |
| 0.004448 |
| 0.004394 |
| 0.004342 |
| 0.004154 |
| 0.004049 |
| 0.003965 |
| 0.003907 |
| 0.003883 |
| 0.003796 |
| 0.003820 |
| 0.003681 |
| 0.003561 |
| 0.003486 |
| 0.003406 |
| 0.003349 |
| 0.003247 |
| 0.003182 |
| 0.003104 |
| 0.003103 |
| 0.002994 |
| 0.002964 |
| 0.002906 |
| 0.002864 |
| 0.002845 |
| 0.002782 |
| 0.002769 |
| 0.002708 |
| 0.002709 |
| 0.002641 |
| 0.002623 |
| 0.002635 |
| 0.002590 |
| 0.002587 |
| 0.002602 |
| 0.002583 |
| 0.002585 |
| 0.002588 |
| 0.002609 |
| 0.002590 |
| 0.002593 |
| 0.002607 |
| 0.002607 |
| 0.002608 |
| 0.002606 |
| 0.002604 |
| 0.002581 |
| 0.002590 |
| 0.002592 |
| 0.002591 |
| 0.002592 |
| 0.002615 |
| 0.002605 |
| 0.002609 |
| 0.002586 |
| 0.002613 |
| 0.002674 |
| 0.002684 |
| 0.002663 |
| 0.002691 |
| 0.002806 |
| 0.002841 |
| 0.002891 |
| 0.002908 |
| 0.002913 |
| 0.002931 |
| 0.002944 |
| 0.002962 |
| 0.002968 |
| 0.003082 |
| 0.003038 |
| 0.003064 |
| 0.003122 |
| 0.003115 |
| 0.003072 |
| 0.003066 |
| 0.003036 |
| 0.003017 |
| 0.003095 |
| 0.003068 |
| 0.003057 |
| 0.003073 |
| 0.003028 |
| 0.003064 |
| 0.002966 |
| 0.003022 |
| 0.003043 |
| 0.003028 |
| 0.002990 |
| 0.003043 |