History of daily rates SOS /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Somali shilling = 8.0632 Malagasy ariary
the minimum on
1 Somali shilling = 1.1116 Malagasy ariary
Price history of MGA / SOS
| Date | SOS/MGA |
| | 7.7727 |
| | 7.7315 |
| | 7.6552 |
| | 7.6482 |
| | 7.6550 |
| | 7.6747 |
| | 7.8478 |
| | 7.8739 |
| | 7.8762 |
| | 7.9508 |
| | 7.9380 |
| | 7.9599 |
| | 7.9287 |
| | 7.9224 |
| | 7.9717 |
| | 7.9791 |
| | 8.0454 |
| | 8.0632 |
| | 8.0622 |
| | 8.0056 |
| | 8.0281 |
| | 7.9798 |
| | 7.9198 |
| | 7.9096 |
| | 7.9175 |
| | 7.9103 |
| | 7.9260 |
| | 7.9180 |
| | 7.9032 |
| | 7.9358 |
| | 7.9480 |
| | 7.9287 |
| | 7.9314 |
| | 7.8953 |
| | 7.9197 |
| | 7.9486 |
| | 7.8796 |
| | 7.8992 |
| | 7.8225 |
| | 7.8946 |
| | 7.7678 |
| | 7.8627 |
| | 7.9909 |
| | 7.9612 |
| | 7.9504 |
| | 7.9208 |
| | 7.8701 |
| | 7.7397 |
| | 7.7508 |
| | 7.7491 |
| | 7.7364 |
| | 7.6927 |
| | 7.7413 |
| | 7.7631 |
| | 7.7183 |
| | 7.6317 |
| | 7.5711 |
| | 7.5536 |
| | 7.5440 |
| | 7.5992 |
| | 7.5448 |
| | 7.5137 |
| | 7.5432 |
| | 7.8758 |
| | 7.9693 |
| | 7.8556 |
| | 7.8247 |
| | 7.7845 |
| | 7.7744 |
| | 7.6876 |
| | 7.6445 |
| | 7.5859 |
| | 7.5598 |
| | 7.5327 |
| | 7.5260 |
| | 7.4969 |
| | 7.4736 |
| | 7.4518 |
| | 7.3853 |
| | 7.3644 |
| | 7.3538 |
| | 7.3578 |
| | 7.3474 |
| | 7.3546 |
| | 7.2496 |
| | 7.2197 |
| | 7.3161 |
| | 7.3668 |
| | 7.3842 |
| | 7.2727 |
| | 7.0759 |
| | 7.0583 |
| | 7.0352 |
| | 7.0229 |
| | 6.9568 |
| | 6.9486 |
| | 6.9891 |
| | 6.9285 |
| | 6.8991 |
| | 6.9369 |
| | 6.9555 |
| | 6.9546 |
| | 6.9384 |
| | 6.9248 |
| | 6.8663 |
| | 6.8236 |
| | 6.8857 |
| | 6.8593 |
| | 6.8462 |
| | 6.8716 |
| | 6.8710 |
| | 6.8895 |
| | 6.8253 |
| | 6.8184 |
| | 6.8484 |
| | 6.8310 |
| | 6.8315 |
| | 6.8477 |
| | 6.8502 |
| | 6.8745 |
| | 6.8572 |
| | 6.8384 |
| | 6.8293 |
| | 6.8084 |
| | 6.7677 |
| | 6.8437 |
| | 6.7980 |
| | 6.7964 |
| | 6.7868 |
| | 6.7124 |
| | 6.7732 |
| | 6.7817 |
| | 6.6898 |
| | 6.7528 |
| | 6.7507 |
| | 6.5963 |
| | 6.5570 |
| | 6.6911 |
| | 6.4759 |
| | 6.7589 |
| | 6.5462 |
| | 6.5007 |
| | 6.6444 |
| | 6.4799 |
| | 6.4881 |
| | 6.4716 |
| | 6.4659 |
| | 6.4903 |
| | 6.4996 |
| | 6.5038 |
| | 6.5657 |
| | 6.5436 |
| | 6.5637 |
| | 6.5283 |
| | 6.4871 |
| | 6.4787 |
| | 6.5007 |
| | 6.4752 |
| | 6.4914 |
| | 6.4847 |
| | 6.3746 |
| | 6.5239 |
| | 6.4979 |
| | 6.5570 |
| | 6.6574 |
| | 6.7286 |
| | 6.6710 |
| | 6.4431 |
| | 6.6504 |
| | 6.6621 |
| | 6.5190 |
| | 6.7550 |
| | 6.7800 |
| | 6.7463 |
| | 6.7816 |
| | 6.7801 |
| | 6.7716 |
| | 6.7306 |
| | 6.6989 |
| | 6.7057 |
| | 6.6706 |
| | 6.6423 |
| | 6.6617 |
| | 6.6625 |
| | 6.6528 |
| | 6.5807 |
| | 6.5994 |
| | 6.5951 |
| | 6.6111 |
| | 6.6268 |
| | 6.6577 |
| | 6.6472 |
| | 6.6534 |
| | 6.6412 |
| | 6.6220 |
| | 6.5303 |
| | 6.5542 |
| | 6.6101 |
| | 6.6000 |
| | 6.5812 |
| | 6.5508 |
| | 6.5582 |
| | 6.5201 |
| | 6.5059 |
| | 6.4282 |
| | 6.4737 |
| | 6.4709 |
| | 6.2755 |
| | 6.3280 |
| | 6.3850 |
| | 6.4283 |
| | 6.3869 |
| | 6.3760 |
| | 6.3695 |
| | 6.3654 |
| | 6.3506 |
| | 6.4062 |
| | 6.3288 |
| | 6.3332 |
| | 6.2982 |
| | 4.1985 |
| | 6.3218 |
| | 6.3089 |
| | 6.2951 |
| | 6.4315 |
| | 6.4501 |
| | 6.3172 |
| | 6.3145 |
| | 6.3410 |
| | 6.4343 |
| | 6.3782 |
| | 6.4647 |
| | 6.4978 |
| | 6.4427 |
| | 6.4586 |
| | 6.4548 |
| | 6.3989 |
| | 6.3841 |
| | 6.3681 |
| | 6.3244 |
| | 6.3039 |
| | 6.2761 |
| | 6.2658 |
| | 6.3010 |
| | 6.2912 |
| | 6.2780 |
| | 6.2853 |
| | 6.3008 |
| | 6.3446 |
| | 6.3523 |
| | 6.3024 |
| | 6.2558 |
| | 6.2806 |
| | 6.2516 |
| | 6.2335 |
| | 6.1730 |
| | 6.2642 |
| | 6.1996 |
| | 6.1102 |
| | 6.1065 |
| | 6.1265 |
| | 6.1090 |
| | 6.0877 |
| | 6.1664 |
| | 6.1741 |
| | 6.0082 |
| | 6.0862 |
| | 6.3006 |
| | 6.1897 |
| | 6.0361 |
| | 6.0267 |
| | 6.1088 |
| | 6.1303 |
| | 6.0585 |
| | 6.2863 |
| | 6.2586 |
| | 6.2775 |
| | 6.2662 |
| | 6.1073 |
| | 6.0755 |
| | 6.0586 |
| | 6.0759 |
| | 6.0670 |
| | 5.9415 |
| | 5.9060 |
| | 5.9242 |
| | 5.7976 |
| | 5.8055 |
| | 5.7489 |
| | 5.7078 |
| | 5.7613 |
| | 5.6871 |
| | 5.6755 |
| | 5.8215 |
| | 5.8597 |
| | 5.7217 |
| | 5.8073 |
| | 5.8049 |
| | 5.8715 |
| | 5.8859 |
| | 5.8356 |
| | 5.6754 |
| | 5.6552 |
| | 5.6422 |
| | 5.6134 |
| | 5.5884 |
| | 5.5380 |
| | 5.5555 |
| | 5.5736 |
| | 5.5069 |
| | 5.5000 |
| | 5.4307 |
| | 5.3668 |
| | 5.3515 |
| | 5.4337 |
| | 5.4587 |
| | 5.4906 |
| | 5.4731 |
| | 5.5193 |
| | 5.6165 |
| | 5.6494 |
| | 5.6215 |
| | 5.6514 |
| | 5.5934 |
| | 5.4588 |
| | 5.4768 |
| | 5.5672 |
| | 5.5021 |
| | 5.4734 |
| | 5.4725 |
| | 5.4924 |
| | 5.4107 |
| | 5.3291 |
| | 5.3007 |
| | 5.3095 |
| | 5.2371 |
| | 5.1799 |
| | 5.1561 |
| | 5.1287 |
| | 5.1226 |
| | 5.1037 |
| | 5.1550 |
| | 5.1533 |
| | 5.1651 |
| | 5.0900 |
| | 5.0278 |
| | 5.0434 |
| | 5.1708 |
| | 5.3181 |
| | 5.3414 |
| | 5.4376 |
| | 5.5706 |
| | 5.3211 |
| | 5.4396 |
| | 5.3257 |
| | 5.4077 |
| | 5.5204 |
| | 5.4791 |
| | 5.4762 |
| | 5.5310 |
| | 5.5833 |
| | 5.5374 |
| | 5.4867 |
| | 5.3803 |
| | 5.4875 |
| | 5.3053 |
| | 5.1519 |
| | 5.3084 |
| | 5.4476 |
| | 5.4495 |
| | 5.5382 |
| | 5.6219 |
| | 5.7378 |
| | 5.7596 |
| | 5.9950 |
| | 5.9960 |
| | 5.9550 |
| | 5.9271 |
| | 5.7480 |
| | 6.0742 |
| | 6.0338 |
| | 5.5977 |
| | 5.3955 |
| | 5.5163 |
| | 5.4849 |
| | 5.4589 |
| | 5.4176 |
| | 5.3067 |
| | 5.2064 |
| | 5.2523 |
| | 5.2464 |
| | 5.1787 |
| | 5.1870 |
| | 5.2382 |
| | 5.2404 |
| | 5.2029 |
| | 5.1803 |
| | 5.2269 |
| | 5.2391 |
| | 5.5013 |
| | 5.4891 |
| | 5.5842 |
| | 5.6243 |
| | 5.5692 |
| | 5.5053 |
| | 5.4483 |
| | 5.3085 |
| | 5.2664 |
| | 5.1881 |
| | 5.2288 |
| | 5.2432 |
| | 5.1909 |
| | 5.1895 |
| | 5.2254 |
| | 5.2635 |
| | 5.1792 |
| | 5.2071 |
| | 5.2322 |
| | 5.2585 |
| | 5.1347 |
| | 5.1337 |
| | 5.1673 |
| | 5.2068 |
| | 5.2435 |
| | 5.1406 |
| | 5.1615 |
| | 5.1508 |
| | 5.1411 |
| | 5.2103 |
| | 5.7740 |
| | 5.2250 |
| | 5.2456 |
| | 5.2338 |
| | 5.2905 |
| | 5.2837 |
| | 5.2206 |
| | 4.7391 |
| | 4.7112 |
| | 4.8469 |
| | 5.0656 |
| | 4.9362 |
| | 4.9071 |
| | 4.7190 |
| | 4.9756 |
| | 4.9663 |
| | 4.9549 |
| | 4.9609 |
| | 4.9435 |
| | 5.0265 |
| | 4.9032 |
| | 4.8377 |
| | 4.7363 |
| | 4.7023 |
| | 4.3249 |
| | 4.5477 |
| | 4.5611 |
| | 4.5291 |
| | 4.5779 |
| | 4.5147 |
| | 4.4451 |
| | 4.4214 |
| | 4.3596 |
| | 4.3796 |
| | 4.4226 |
| | 4.3479 |
| | 4.3347 |
| | 4.3671 |
| | 4.2484 |
| | 4.2678 |
| | 4.2132 |
| | 4.0797 |
| | 4.0551 |
| | 4.0244 |
| | 3.9726 |
| | 3.9709 |
| | 3.7793 |
| | 3.7692 |
| | 3.6407 |
| | 3.6231 |
| | 3.5572 |
| | 3.5597 |
| | 3.5198 |
| | 3.5913 |
| | 3.5342 |
| | 3.5194 |
| | 3.4793 |
| | 3.4380 |
| | 3.4296 |
| | 3.4827 |
| | 3.4650 |
| | 3.4595 |
| | 3.5341 |
| | 3.4078 |
| | 3.2029 |
| | 3.1226 |
| | 3.1046 |
| | 3.0446 |
| | 3.0296 |
| | 2.9902 |
| | 2.9654 |
| | 2.9669 |
| | 2.7690 |
| | 2.7140 |
| | 2.6944 |
| | 2.6681 |
| | 2.5626 |
| | 2.5925 |
| | 2.5961 |
| | 2.5496 |
| | 2.5108 |
| | 2.4833 |
| | 2.4548 |
| | 2.4178 |
| | 2.4373 |
| | 2.4291 |
| | 2.4080 |
| | 2.3877 |
| | 2.3971 |
| | 2.3526 |
| | 2.3403 |
| | 2.3286 |
| | 2.2770 |
| | 2.2368 |
| | 2.2188 |
| | 2.1527 |
| | 2.1351 |
| | 2.1186 |
| | 2.0893 |
| | 2.0506 |
| | 2.0638 |
| | 2.0081 |
| | 1.9905 |
| | 1.9827 |
| | 1.9253 |
| | 1.8869 |
| | 1.8764 |
| | 1.8459 |
| | 1.8532 |
| | 1.8459 |
| | 1.7879 |
| | 1.7942 |
| | 1.7934 |
| | 1.8241 |
| | 1.7969 |
| | 1.7713 |
| | 1.7288 |
| | 1.7197 |
| | 1.7024 |
| | 1.6870 |
| | 1.6511 |
| | 1.6580 |
| | 1.6338 |
| | 1.6161 |
| | 1.6001 |
| | 1.5923 |
| | 1.5899 |
| | 1.5818 |
| | 1.5699 |
| | 1.5282 |
| | 1.5206 |
| | 1.5141 |
| | 1.5202 |
| | 1.5135 |
| | 1.4891 |
| | 1.4662 |
| | 1.4370 |
| | 1.4295 |
| | 1.4143 |
| | 1.4098 |
| | 1.4313 |
| | 1.4238 |
| | 1.4082 |
| | 1.3891 |
| | 1.3750 |
| | 1.4243 |
| | 1.4088 |
| | 1.3897 |
| | 1.3724 |
| | 1.3579 |
| | 1.3794 |
| | 1.4111 |
| | 1.4046 |
| | 1.4110 |
| | 1.4086 |
| | 1.4026 |
| | 1.4009 |
| | 1.4021 |
| | 1.3940 |
| | 1.3983 |
| | 1.3988 |
| | 1.3868 |
| | 1.3722 |
| | 1.3698 |
| | 1.3546 |
| | 1.3486 |
| | 1.3454 |
| | 1.3579 |
| | 1.3584 |
| | 1.3505 |
| | 1.3738 |
| | 1.3805 |
| | 1.3814 |
| | 1.3851 |
| | 1.3893 |
| | 1.3909 |
| | 1.3919 |
| | 1.4081 |
| | 1.4057 |
| | 1.3822 |
| | 1.3491 |
| | 1.3184 |
| | 1.3124 |
| | 1.3049 |
| | 1.3209 |
| | 1.2988 |
| | 1.3026 |
| | 1.2815 |
| | 1.2853 |
| | 1.2899 |
| | 1.3085 |
| | 1.2965 |
| | 1.2969 |
| | 1.2975 |
| | 1.3029 |
| | 1.3169 |
| | 1.3227 |
| | 1.3252 |
| | 1.3176 |
| | 1.3372 |
| | 1.3391 |
| | 1.3350 |
| | 1.3464 |
| | 1.3606 |
| | 1.3792 |
| | 1.3793 |
| | 1.3606 |
| | 1.3379 |
| | 1.3255 |
| | 1.2855 |
| | 1.2786 |
| | 1.3006 |
| | 1.2947 |
| | 1.2866 |
| | 1.2990 |
| | 1.2922 |
| | 1.2896 |
| | 1.2923 |
| | 1.2987 |
| | 1.2357 |
| | 1.2684 |
| | 1.2339 |
| | 1.2362 |
| | 1.1952 |
| | 1.1955 |
| | 1.1990 |
| | 1.2090 |
| | 1.2028 |
| | 1.2069 |
| | 1.1955 |
| | 1.2109 |
| | 1.2049 |
| | 1.1846 |
| | 1.2047 |
| | 1.2053 |
| | 1.2055 |
| | 1.1915 |
| | 1.2312 |
| | 1.2311 |
| | 1.2342 |
| | 1.2158 |
| | 1.2156 |
| | 1.2206 |
| | 1.2178 |
| | 1.2354 |
| | 1.2438 |
| | 1.2595 |
| | 1.2493 |
| | 1.2472 |
| | 1.2512 |
| | 1.2491 |
| | 1.2602 |
| | 1.2712 |
| | 1.2748 |
| | 1.2861 |
| | 1.2851 |
| | 1.2896 |
| | 1.3331 |
| | 1.3364 |
| | 1.3357 |
| | 1.3147 |
| | 1.3175 |
| | 1.2897 |
| | 1.2564 |
| | 1.2436 |
| | 1.2447 |
| | 1.2313 |
| | 1.2509 |
| | 1.2437 |
| | 1.2448 |
| | 1.2468 |
| | 1.2477 |
| | 1.2529 |
| | 1.2531 |
| | 1.2446 |
| | 1.2648 |
| | 1.2835 |
| | 1.3738 |
| | 1.3590 |
| | 1.3375 |
| | 1.3489 |
| | 1.3614 |
| | 1.3593 |
| | 1.3975 |
| | 1.4106 |
| | 1.4127 |
| | 1.4121 |
| | 1.3962 |
| | 1.3920 |
| | 1.3570 |
| | 1.3580 |
| | 1.3217 |
| | 1.3783 |
| | 1.3521 |
| | 1.3312 |
| | 1.3763 |
| | 1.4194 |
| | 1.4208 |
| | 1.4957 |
| | 1.4539 |
| | 1.3993 |
| | 1.4495 |
| | 1.4500 |
| | 1.4353 |
| | 1.4400 |
| | 1.4200 |
| | 1.4093 |
| | 1.3855 |
| | 1.3368 |
| | 1.3324 |
| | 1.3248 |
| | 1.3142 |
| | 1.3236 |
| | 1.3772 |
| | 1.3776 |
| | 1.3817 |
| | 1.3894 |
| | 1.3990 |
| | 1.3980 |
| | 1.4274 |
| | 1.4427 |
| | 1.4371 |
| | 1.4488 |
| | 1.4433 |
| | 1.3967 |
| | 1.3821 |
| | 1.3609 |
| | 1.3538 |
| | 1.3613 |
| | 1.3561 |
| | 1.3597 |
| | 1.3293 |
| | 1.3376 |
| | 1.3568 |
| | 1.3565 |
| | 1.3881 |
| | 1.3922 |
| | 1.3717 |
| | 1.3711 |
| | 1.3728 |
| | 1.3529 |
| | 1.3809 |
| | 1.3781 |
| | 1.5089 |
| | 1.4667 |
| | 1.4883 |
| | 1.4667 |
| | 1.4525 |
| | 1.4304 |
| | 1.3949 |
| | 1.3757 |
| | 1.3704 |
| | 1.3628 |
| | 1.3710 |
| | 1.3970 |
| | 1.3912 |
| | 1.4253 |
| | 1.4112 |
| | 1.4036 |
| | 1.3603 |
| | 1.3461 |
| | 1.3235 |
| | 1.4120 |
| | 1.3524 |
| | 1.3652 |
| | 1.3285 |
| | 1.3495 |
| | 1.3524 |
| | 1.3071 |
| | 1.3416 |
| | 1.2831 |
| | 1.3261 |
| | 1.3167 |
| | 1.2546 |
| | 1.2566 |
| | 1.1887 |
| | 1.1598 |
| | 1.1734 |
| | 1.2209 |
| | 1.1565 |
| | 1.1855 |
| | 1.1484 |
| | 1.1963 |
| | 1.1822 |
| | 1.1628 |
| | 1.1211 |
| | 1.1658 |
| | 1.1702 |
| | 1.1821 |
| | 1.1852 |
| | 1.1945 |
| | 1.2059 |
| | 1.1823 |
| | 1.2051 |
| | 1.1882 |
| | 1.1969 |
| | 1.2254 |
| | 1.2050 |
| | 1.1731 |
| | 1.2214 |
| | 1.2329 |
| | 1.3554 |
| | 1.3070 |
| | 1.3554 |
| | 1.3091 |
| | 1.3025 |
| | 1.3044 |
| | 1.3033 |
| | 1.3148 |
| | 1.3656 |
| | 1.3268 |
| | 1.3221 |
| | 1.3500 |
| | 1.3247 |
| | 1.3175 |
| | 1.3327 |
| | 1.3324 |
| | 1.3382 |
| | 1.3257 |
| | 1.2697 |
| | 1.2680 |
| | 1.2826 |
| | 1.2829 |
| | 1.3211 |
| | 1.3287 |