History of daily rates SOS /MAD since Friday, 19 March 2004.
The maximum was reached on
1 Somali shilling = 0.019521 Moroccan dirham
the minimum on
1 Somali shilling = 0.002653 Moroccan dirham
Price history of MAD / SOS
Date | SOS/MAD |
| 0.017687 |
| 0.017752 |
| 0.017708 |
| 0.017539 |
| 0.017654 |
| 0.017643 |
| 0.017541 |
| 0.017558 |
| 0.017641 |
| 0.017582 |
| 0.017646 |
| 0.017559 |
| 0.017607 |
| 0.017544 |
| 0.017410 |
| 0.017420 |
| 0.017392 |
| 0.017320 |
| 0.017301 |
| 0.017693 |
| 0.017801 |
| 0.017651 |
| 0.017643 |
| 0.017751 |
| 0.017891 |
| 0.017895 |
| 0.018021 |
| 0.018075 |
| 0.017963 |
| 0.018144 |
| 0.018062 |
| 0.017917 |
| 0.018068 |
| 0.017863 |
| 0.017860 |
| 0.017862 |
| 0.017519 |
| 0.017448 |
| 0.017277 |
| 0.017317 |
| 0.017132 |
| 0.017065 |
| 0.017231 |
| 0.017259 |
| 0.017537 |
| 0.017561 |
| 0.017811 |
| 0.017825 |
| 0.017986 |
| 0.017970 |
| 0.017758 |
| 0.017543 |
| 0.017657 |
| 0.017821 |
| 0.017771 |
| 0.018275 |
| 0.018305 |
| 0.018294 |
| 0.018188 |
| 0.018090 |
| 0.018046 |
| 0.017866 |
| 0.017936 |
| 0.017821 |
| 0.018119 |
| 0.018381 |
| 0.018462 |
| 0.018467 |
| 0.018527 |
| 0.018533 |
| 0.018716 |
| 0.018967 |
| 0.018867 |
| 0.019265 |
| 0.019228 |
| 0.019280 |
| 0.019367 |
| 0.019396 |
| 0.019273 |
| 0.019261 |
| 0.018843 |
| 0.018821 |
| 0.018664 |
| 0.018569 |
| 0.018431 |
| 0.018374 |
| 0.017950 |
| 0.018070 |
| 0.017920 |
| 0.018158 |
| 0.017591 |
| 0.017314 |
| 0.017322 |
| 0.017413 |
| 0.017224 |
| 0.017010 |
| 0.017082 |
| 0.017169 |
| 0.017415 |
| 0.017272 |
| 0.017296 |
| 0.017108 |
| 0.016754 |
| 0.016671 |
| 0.017001 |
| 0.016347 |
| 0.016319 |
| 0.016143 |
| 0.016035 |
| 0.016242 |
| 0.015986 |
| 0.015959 |
| 0.015952 |
| 0.015926 |
| 0.015985 |
| 0.015970 |
| 0.015928 |
| 0.015837 |
| 0.015918 |
| 0.015889 |
| 0.015708 |
| 0.015616 |
| 0.015614 |
| 0.015588 |
| 0.015461 |
| 0.015675 |
| 0.015552 |
| 0.015488 |
| 0.015476 |
| 0.015419 |
| 0.015426 |
| 0.015485 |
| 0.015483 |
| 0.015491 |
| 0.015517 |
| 0.015406 |
| 0.015399 |
| 0.015424 |
| 0.015377 |
| 0.015409 |
| 0.015371 |
| 0.015341 |
| 0.015214 |
| 0.015193 |
| 0.015295 |
| 0.015166 |
| 0.015204 |
| 0.015221 |
| 0.015346 |
| 0.015314 |
| 0.015412 |
| 0.015405 |
| 0.015655 |
| 0.015567 |
| 0.015427 |
| 0.015483 |
| 0.015578 |
| 0.015401 |
| 0.015333 |
| 0.015440 |
| 0.015393 |
| 0.015448 |
| 0.015432 |
| 0.015476 |
| 0.015170 |
| 0.015260 |
| 0.015362 |
| 0.015460 |
| 0.016022 |
| 0.015510 |
| 0.015652 |
| 0.015695 |
| 0.015677 |
| 0.015738 |
| 0.015940 |
| 0.015797 |
| 0.015847 |
| 0.015910 |
| 0.015939 |
| 0.016025 |
| 0.015947 |
| 0.015809 |
| 0.015881 |
| 0.015829 |
| 0.015942 |
| 0.015816 |
| 0.015979 |
| 0.016117 |
| 0.016136 |
| 0.016491 |
| 0.016586 |
| 0.016634 |
| 0.016724 |
| 0.016640 |
| 0.016626 |
| 0.016675 |
| 0.016855 |
| 0.017060 |
| 0.016960 |
| 0.016995 |
| 0.017057 |
| 0.017173 |
| 0.017301 |
| 0.017691 |
| 0.017548 |
| 0.017278 |
| 0.016981 |
| 0.016434 |
| 0.016212 |
| 0.016443 |
| 0.016752 |
| 0.016712 |
| 0.016621 |
| 0.016615 |
| 0.016611 |
| 0.016606 |
| 0.016507 |
| 0.016538 |
| 0.016575 |
| 0.016633 |
| 0.016554 |
| 0.016677 |
| 0.016619 |
| 0.016662 |
| 0.016661 |
| 0.016697 |
| 0.016606 |
| 0.016648 |
| 0.016556 |
| 0.016713 |
| 0.016686 |
| 0.016843 |
| 0.016745 |
| 0.016705 |
| 0.016724 |
| 0.016718 |
| 0.016540 |
| 0.016621 |
| 0.016505 |
| 0.016473 |
| 0.016585 |
| 0.016585 |
| 0.016452 |
| 0.016538 |
| 0.016516 |
| 0.016427 |
| 0.016619 |
| 0.016637 |
| 0.016717 |
| 0.016757 |
| 0.016658 |
| 0.016644 |
| 0.016634 |
| 0.016684 |
| 0.016596 |
| 0.016557 |
| 0.016634 |
| 0.016700 |
| 0.016557 |
| 0.016557 |
| 0.016608 |
| 0.016556 |
| 0.016482 |
| 0.016482 |
| 0.016492 |
| 0.016445 |
| 0.016428 |
| 0.016520 |
| 0.016388 |
| 0.016333 |
| 0.016496 |
| 0.016476 |
| 0.016554 |
| 0.016362 |
| 0.016401 |
| 0.016409 |
| 0.016304 |
| 0.016585 |
| 0.016390 |
| 0.016469 |
| 0.016397 |
| 0.016276 |
| 0.016381 |
| 0.016316 |
| 0.016149 |
| 0.016240 |
| 0.016315 |
| 0.016311 |
| 0.016255 |
| 0.016476 |
| 0.016495 |
| 0.016366 |
| 0.016296 |
| 0.016335 |
| 0.016351 |
| 0.016300 |
| 0.016424 |
| 0.016382 |
| 0.016528 |
| 0.016338 |
| 0.016436 |
| 0.016456 |
| 0.016386 |
| 0.016264 |
| 0.016161 |
| 0.016106 |
| 0.015991 |
| 0.015853 |
| 0.015934 |
| 0.015833 |
| 0.015679 |
| 0.015792 |
| 0.015699 |
| 0.015859 |
| 0.015878 |
| 0.015853 |
| 0.015879 |
| 0.015822 |
| 0.015746 |
| 0.015913 |
| 0.015942 |
| 0.016146 |
| 0.016179 |
| 0.016231 |
| 0.015923 |
| 0.016319 |
| 0.016283 |
| 0.016202 |
| 0.016295 |
| 0.016405 |
| 0.016486 |
| 0.016434 |
| 0.016321 |
| 0.016289 |
| 0.016334 |
| 0.016340 |
| 0.016197 |
| 0.016121 |
| 0.016103 |
| 0.016164 |
| 0.016190 |
| 0.016473 |
| 0.016276 |
| 0.016335 |
| 0.016465 |
| 0.016471 |
| 0.016633 |
| 0.016695 |
| 0.016704 |
| 0.016889 |
| 0.016835 |
| 0.016871 |
| 0.016826 |
| 0.016887 |
| 0.016839 |
| 0.017108 |
| 0.017144 |
| 0.017154 |
| 0.017203 |
| 0.017372 |
| 0.017472 |
| 0.017240 |
| 0.016992 |
| 0.017263 |
| 0.017412 |
| 0.017415 |
| 0.017473 |
| 0.017449 |
| 0.017459 |
| 0.017131 |
| 0.017188 |
| 0.017305 |
| 0.017373 |
| 0.017484 |
| 0.018132 |
| 0.018160 |
| 0.018243 |
| 0.018004 |
| 0.017138 |
| 0.018364 |
| 0.018436 |
| 0.017079 |
| 0.016870 |
| 0.016963 |
| 0.016877 |
| 0.016809 |
| 0.016593 |
| 0.016492 |
| 0.016453 |
| 0.016673 |
| 0.016573 |
| 0.016719 |
| 0.016509 |
| 0.016597 |
| 0.016808 |
| 0.016994 |
| 0.016947 |
| 0.016958 |
| 0.016988 |
| 0.017032 |
| 0.016456 |
| 0.016747 |
| 0.016608 |
| 0.016425 |
| 0.016254 |
| 0.016454 |
| 0.016050 |
| 0.016120 |
| 0.015814 |
| 0.015885 |
| 0.015987 |
| 0.015802 |
| 0.015699 |
| 0.015723 |
| 0.015949 |
| 0.015750 |
| 0.015931 |
| 0.016068 |
| 0.016139 |
| 0.015855 |
| 0.015752 |
| 0.015829 |
| 0.016043 |
| 0.016186 |
| 0.015768 |
| 0.015988 |
| 0.015797 |
| 0.015882 |
| 0.016191 |
| 0.017844 |
| 0.016013 |
| 0.016119 |
| 0.015925 |
| 0.016065 |
| 0.016040 |
| 0.015744 |
| 0.015297 |
| 0.015066 |
| 0.015033 |
| 0.015191 |
| 0.014955 |
| 0.015273 |
| 0.014801 |
| 0.014867 |
| 0.014620 |
| 0.014350 |
| 0.014661 |
| 0.014648 |
| 0.014647 |
| 0.014470 |
| 0.014594 |
| 0.014339 |
| 0.014105 |
| 0.013983 |
| 0.013819 |
| 0.013723 |
| 0.013833 |
| 0.014048 |
| 0.013975 |
| 0.013825 |
| 0.013929 |
| 0.013948 |
| 0.014033 |
| 0.014205 |
| 0.014403 |
| 0.013995 |
| 0.014107 |
| 0.013952 |
| 0.014320 |
| 0.014107 |
| 0.013731 |
| 0.013662 |
| 0.013550 |
| 0.013536 |
| 0.013545 |
| 0.013596 |
| 0.013220 |
| 0.012780 |
| 0.012759 |
| 0.012444 |
| 0.012390 |
| 0.012216 |
| 0.012164 |
| 0.011769 |
| 0.011513 |
| 0.011322 |
| 0.011255 |
| 0.011311 |
| 0.011199 |
| 0.011081 |
| 0.011188 |
| 0.011410 |
| 0.011215 |
| 0.010614 |
| 0.010371 |
| 0.010338 |
| 0.010079 |
| 0.010077 |
| 0.009905 |
| 0.009883 |
| 0.009814 |
| 0.009269 |
| 0.009164 |
| 0.009084 |
| 0.009071 |
| 0.008923 |
| 0.008808 |
| 0.008817 |
| 0.008746 |
| 0.008675 |
| 0.008505 |
| 0.008464 |
| 0.008345 |
| 0.008324 |
| 0.008312 |
| 0.008316 |
| 0.008211 |
| 0.008320 |
| 0.008238 |
| 0.008126 |
| 0.008001 |
| 0.007887 |
| 0.007828 |
| 0.007767 |
| 0.007598 |
| 0.007575 |
| 0.007611 |
| 0.007560 |
| 0.007445 |
| 0.007503 |
| 0.007325 |
| 0.007190 |
| 0.007212 |
| 0.006996 |
| 0.006894 |
| 0.006885 |
| 0.006851 |
| 0.006825 |
| 0.006806 |
| 0.006767 |
| 0.006622 |
| 0.006642 |
| 0.006678 |
| 0.006613 |
| 0.006566 |
| 0.006487 |
| 0.006530 |
| 0.006531 |
| 0.006492 |
| 0.006354 |
| 0.006357 |
| 0.006263 |
| 0.006210 |
| 0.006127 |
| 0.006104 |
| 0.006149 |
| 0.006187 |
| 0.006101 |
| 0.005986 |
| 0.005874 |
| 0.005826 |
| 0.005887 |
| 0.005886 |
| 0.005833 |
| 0.005734 |
| 0.005626 |
| 0.005601 |
| 0.005534 |
| 0.005477 |
| 0.005482 |
| 0.005488 |
| 0.005409 |
| 0.005363 |
| 0.005299 |
| 0.005482 |
| 0.005363 |
| 0.005296 |
| 0.005225 |
| 0.005141 |
| 0.005221 |
| 0.005257 |
| 0.005250 |
| 0.005315 |
| 0.005262 |
| 0.005225 |
| 0.005257 |
| 0.005319 |
| 0.005286 |
| 0.005330 |
| 0.005377 |
| 0.005394 |
| 0.005366 |
| 0.005334 |
| 0.005249 |
| 0.005276 |
| 0.005280 |
| 0.005300 |
| 0.005304 |
| 0.005235 |
| 0.005335 |
| 0.005420 |
| 0.005417 |
| 0.005512 |
| 0.005491 |
| 0.005491 |
| 0.005529 |
| 0.005569 |
| 0.005563 |
| 0.005564 |
| 0.005404 |
| 0.005435 |
| 0.005394 |
| 0.005425 |
| 0.005514 |
| 0.005457 |
| 0.005434 |
| 0.005303 |
| 0.005301 |
| 0.005189 |
| 0.005258 |
| 0.005236 |
| 0.005233 |
| 0.005159 |
| 0.005163 |
| 0.005193 |
| 0.005219 |
| 0.005188 |
| 0.005138 |
| 0.005174 |
| 0.005190 |
| 0.005234 |
| 0.005232 |
| 0.005253 |
| 0.005379 |
| 0.005323 |
| 0.005258 |
| 0.005233 |
| 0.005252 |
| 0.005175 |
| 0.005128 |
| 0.005168 |
| 0.005118 |
| 0.005055 |
| 0.005044 |
| 0.004958 |
| 0.005024 |
| 0.005021 |
| 0.005076 |
| 0.005183 |
| 0.005127 |
| 0.005070 |
| 0.005043 |
| 0.004921 |
| 0.004780 |
| 0.004827 |
| 0.004829 |
| 0.004881 |
| 0.004811 |
| 0.004825 |
| 0.004907 |
| 0.004944 |
| 0.004809 |
| 0.004941 |
| 0.004936 |
| 0.004907 |
| 0.004825 |
| 0.004966 |
| 0.005030 |
| 0.004997 |
| 0.004928 |
| 0.004797 |
| 0.004851 |
| 0.004935 |
| 0.004904 |
| 0.004958 |
| 0.005017 |
| 0.004962 |
| 0.005034 |
| 0.005027 |
| 0.005068 |
| 0.005149 |
| 0.005196 |
| 0.005170 |
| 0.005118 |
| 0.005146 |
| 0.005230 |
| 0.005361 |
| 0.005220 |
| 0.005280 |
| 0.005290 |
| 0.005253 |
| 0.005225 |
| 0.005294 |
| 0.005145 |
| 0.005126 |
| 0.005065 |
| 0.005053 |
| 0.005025 |
| 0.004993 |
| 0.005041 |
| 0.005106 |
| 0.005186 |
| 0.005328 |
| 0.005360 |
| 0.005374 |
| 0.005433 |
| 0.005429 |
| 0.005387 |
| 0.005266 |
| 0.005308 |
| 0.005359 |
| 0.005369 |
| 0.005504 |
| 0.005536 |
| 0.005673 |
| 0.005693 |
| 0.005744 |
| 0.005889 |
| 0.005748 |
| 0.005744 |
| 0.005739 |
| 0.005630 |
| 0.005526 |
| 0.005493 |
| 0.005646 |
| 0.005593 |
| 0.005634 |
| 0.005651 |
| 0.005664 |
| 0.005403 |
| 0.005487 |
| 0.005483 |
| 0.005471 |
| 0.005493 |
| 0.005469 |
| 0.005402 |
| 0.005302 |
| 0.005255 |
| 0.005246 |
| 0.005285 |
| 0.005322 |
| 0.005337 |
| 0.005518 |
| 0.005483 |
| 0.005426 |
| 0.005434 |
| 0.005436 |
| 0.005434 |
| 0.005493 |
| 0.005421 |
| 0.005454 |
| 0.005489 |
| 0.005535 |
| 0.005417 |
| 0.005522 |
| 0.005408 |
| 0.005486 |
| 0.005519 |
| 0.005495 |
| 0.005581 |
| 0.005543 |
| 0.005500 |
| 0.005594 |
| 0.005621 |
| 0.005696 |
| 0.005703 |
| 0.005667 |
| 0.005716 |
| 0.005746 |
| 0.005700 |
| 0.005618 |
| 0.005685 |
| 0.005922 |
| 0.005820 |
| 0.005958 |
| 0.005997 |
| 0.006070 |
| 0.005948 |
| 0.005866 |
| 0.005945 |
| 0.005847 |
| 0.006026 |
| 0.006207 |
| 0.006237 |
| 0.006116 |
| 0.006158 |
| 0.006069 |
| 0.006174 |
| 0.005994 |
| 0.005920 |
| 0.005876 |
| 0.006044 |
| 0.005782 |
| 0.005901 |
| 0.006053 |
| 0.006258 |
| 0.006365 |
| 0.006088 |
| 0.006344 |
| 0.006027 |
| 0.006237 |
| 0.006386 |
| 0.006008 |
| 0.005962 |
| 0.005823 |
| 0.005555 |
| 0.005494 |
| 0.005910 |
| 0.005693 |
| 0.005684 |
| 0.005412 |
| 0.005726 |
| 0.005630 |
| 0.005460 |
| 0.005186 |
| 0.005379 |
| 0.005370 |
| 0.005448 |
| 0.005511 |
| 0.005514 |
| 0.005539 |
| 0.005399 |
| 0.005497 |
| 0.005415 |
| 0.005468 |
| 0.005504 |
| 0.005444 |
| 0.005265 |
| 0.005369 |
| 0.005381 |
| 0.005437 |
| 0.005211 |
| 0.005514 |
| 0.005234 |
| 0.005326 |
| 0.005374 |
| 0.005485 |
| 0.005592 |
| 0.005840 |
| 0.005704 |
| 0.005755 |
| 0.005852 |
| 0.005705 |
| 0.005738 |
| 0.005737 |
| 0.005827 |
| 0.005870 |
| 0.005781 |
| 0.005528 |
| 0.005528 |
| 0.005593 |
| 0.005625 |
| 0.005733 |
| 0.005755 |
| 0.005866 |
| 0.006085 |
| 0.006091 |
| 0.006037 |
| 0.006113 |
| 0.006204 |
| 0.006112 |
| 0.006172 |
| 0.006149 |
| 0.006208 |
| 0.006157 |
| 0.006084 |
| 0.006138 |
| 0.005865 |
| 0.006148 |
| 0.006152 |
| 0.006169 |
| 0.006212 |
| 0.006218 |
| 0.006259 |
| 0.006206 |
| 0.006252 |
| 0.006240 |
| 0.006194 |
| 0.006151 |
| 0.006169 |
| 0.006199 |
| 0.006175 |
| 0.006247 |
| 0.006252 |
| 0.006312 |
| 0.006289 |
| 0.006343 |
| 0.006384 |
| 0.006349 |
| 0.006343 |
| 0.006379 |
| 0.006440 |
| 0.006404 |
| 0.006324 |
| 0.006217 |
| 0.006336 |
| 0.006134 |
| 0.006144 |
| 0.006167 |
| 0.006327 |
| 0.006255 |
| 0.006183 |
| 0.006429 |
| 0.006465 |
| 0.006506 |
| 0.006498 |
| 0.006560 |
| 0.006580 |
| 0.006545 |
| 0.006360 |
| 0.006323 |
| 0.006356 |
| 0.006372 |
| 0.006435 |
| 0.006455 |
| 0.006385 |
| 0.006335 |
| 0.006442 |
| 0.006327 |
| 0.006533 |
| 0.006526 |
| 0.006485 |
| 0.006315 |
| 0.006420 |
| 0.006559 |
| 0.006484 |
| 0.006264 |
| 0.006282 |
| 0.006266 |
| 0.006221 |
| 0.006238 |
| 0.006090 |
| 0.006159 |
| 0.006245 |
| 0.006201 |
| 0.006153 |
| 0.005937 |
| 0.005817 |
| 0.005856 |
| 0.005729 |
| 0.005764 |
| 0.005697 |
| 0.005701 |
| 0.005567 |
| 0.005469 |
| 0.005333 |
| 0.005377 |
| 0.005384 |
| 0.005415 |
| 0.005341 |
| 0.005269 |
| 0.005262 |
| 0.005177 |
| 0.005174 |
| 0.005082 |
| 0.005051 |
| 0.004813 |
| 0.004618 |
| 0.004542 |
| 0.004450 |
| 0.004414 |
| 0.004370 |
| 0.004350 |
| 0.004167 |
| 0.004003 |
| 0.003836 |
| 0.003808 |
| 0.003761 |
| 0.003611 |
| 0.003541 |
| 0.003486 |
| 0.003533 |
| 0.003397 |
| 0.003371 |
| 0.003328 |
| 0.003231 |
| 0.003201 |
| 0.003157 |
| 0.003100 |
| 0.002990 |
| 0.002969 |
| 0.002882 |
| 0.002839 |
| 0.002827 |
| 0.002765 |
| 0.002756 |
| 0.002768 |
| 0.002765 |
| 0.002754 |
| 0.002720 |
| 0.002705 |
| 0.002723 |
| 0.002715 |
| 0.002758 |
| 0.002775 |
| 0.002798 |
| 0.002761 |
| 0.002757 |
| 0.002727 |
| 0.002741 |
| 0.002685 |
| 0.002674 |
| 0.002697 |
| 0.002741 |
| 0.002706 |
| 0.002741 |
| 0.002759 |
| 0.002799 |
| 0.002867 |
| 0.002912 |
| 0.002879 |
| 0.002966 |
| 0.003113 |
| 0.003166 |
| 0.003227 |
| 0.003276 |
| 0.003260 |
| 0.003315 |
| 0.003334 |
| 0.003319 |
| 0.003296 |
| 0.003444 |
| 0.003435 |
| 0.003444 |
| 0.003451 |
| 0.003442 |
| 0.003422 |
| 0.003435 |
| 0.003425 |
| 0.003422 |
| 0.003445 |
| 0.003436 |
| 0.003496 |
| 0.003479 |
| 0.003480 |
| 0.003496 |
| 0.003406 |
| 0.003405 |
| 0.003430 |
| 0.003432 |
| 0.003370 |
| 0.003381 |