History of daily rates SOS /GMD since Friday, 19 March 2004.
The maximum was reached on
1 Somali shilling = 0.11935 Gambian dalasi
the minimum on
1 Somali shilling = 0.00918 Gambian dalasi
Price history of GMD / SOS
Date | SOS/GMD |
| 0.11856 |
| 0.11879 |
| 0.11871 |
| 0.11917 |
| 0.11875 |
| 0.11887 |
| 0.11854 |
| 0.11892 |
| 0.11891 |
| 0.11869 |
| 0.11857 |
| 0.11851 |
| 0.11781 |
| 0.11806 |
| 0.11795 |
| 0.11784 |
| 0.11780 |
| 0.11750 |
| 0.11769 |
| 0.11790 |
| 0.11791 |
| 0.11782 |
| 0.11784 |
| 0.11779 |
| 0.11743 |
| 0.11771 |
| 0.11512 |
| 0.11488 |
| 0.11529 |
| 0.11463 |
| 0.11474 |
| 0.11393 |
| 0.10844 |
| 0.10617 |
| 0.10670 |
| 0.10678 |
| 0.10663 |
| 0.10654 |
| 0.10612 |
| 0.10540 |
| 0.10469 |
| 0.10475 |
| 0.10474 |
| 0.10472 |
| 0.10474 |
| 0.10468 |
| 0.10430 |
| 0.10454 |
| 0.10487 |
| 0.10474 |
| 0.10487 |
| 0.10536 |
| 0.10551 |
| 0.10789 |
| 0.10931 |
| 0.10804 |
| 0.10748 |
| 0.10730 |
| 0.10754 |
| 0.10738 |
| 0.10732 |
| 0.10873 |
| 0.10985 |
| 0.10937 |
| 0.10907 |
| 0.10896 |
| 0.10898 |
| 0.10879 |
| 0.10987 |
| 0.10925 |
| 0.10883 |
| 0.10827 |
| 0.10785 |
| 0.10760 |
| 0.10304 |
| 0.10232 |
| 0.09894 |
| 0.09785 |
| 0.09784 |
| 0.09641 |
| 0.09620 |
| 0.09592 |
| 0.09701 |
| 0.09542 |
| 0.09576 |
| 0.09533 |
| 0.09461 |
| 0.09522 |
| 0.09496 |
| 0.09346 |
| 0.09328 |
| 0.09352 |
| 0.09348 |
| 0.09356 |
| 0.09325 |
| 0.09337 |
| 0.09360 |
| 0.09336 |
| 0.09263 |
| 0.09243 |
| 0.09342 |
| 0.09294 |
| 0.09171 |
| 0.09167 |
| 0.09176 |
| 0.09092 |
| 0.09205 |
| 0.09130 |
| 0.09113 |
| 0.09119 |
| 0.09059 |
| 0.09171 |
| 0.09092 |
| 0.09099 |
| 0.09036 |
| 0.09035 |
| 0.09034 |
| 0.09029 |
| 0.09010 |
| 0.09005 |
| 0.09001 |
| 0.08976 |
| 0.08944 |
| 0.08943 |
| 0.08881 |
| 0.08902 |
| 0.08862 |
| 0.08862 |
| 0.08870 |
| 0.08949 |
| 0.08847 |
| 0.08848 |
| 0.08799 |
| 0.08841 |
| 0.08844 |
| 0.08842 |
| 0.08801 |
| 0.08811 |
| 0.08804 |
| 0.08843 |
| 0.08833 |
| 0.08803 |
| 0.08801 |
| 0.08803 |
| 0.08846 |
| 0.08810 |
| 0.08801 |
| 0.08818 |
| 0.08805 |
| 0.08802 |
| 0.08836 |
| 0.08787 |
| 0.08869 |
| 0.08816 |
| 0.08819 |
| 0.08819 |
| 0.08844 |
| 0.08854 |
| 0.08826 |
| 0.08887 |
| 0.08840 |
| 0.08871 |
| 0.08880 |
| 0.08945 |
| 0.08896 |
| 0.08917 |
| 0.08905 |
| 0.08915 |
| 0.08910 |
| 0.08918 |
| 0.08925 |
| 0.08915 |
| 0.08877 |
| 0.08922 |
| 0.08925 |
| 0.08918 |
| 0.08918 |
| 0.08946 |
| 0.08907 |
| 0.08940 |
| 0.08915 |
| 0.08917 |
| 0.08958 |
| 0.08962 |
| 0.08952 |
| 0.08917 |
| 0.08930 |
| 0.08927 |
| 0.08927 |
| 0.08932 |
| 0.08936 |
| 0.08912 |
| 0.08897 |
| 0.08901 |
| 0.08921 |
| 0.08885 |
| 0.08877 |
| 0.08892 |
| 0.08869 |
| 0.08871 |
| 0.08825 |
| 0.08799 |
| 0.08787 |
| 0.08850 |
| 0.08671 |
| 0.08789 |
| 0.08796 |
| 0.08762 |
| 0.08763 |
| 0.08780 |
| 0.08791 |
| 0.08757 |
| 0.08779 |
| 0.08834 |
| 0.08810 |
| 0.08871 |
| 0.08803 |
| 0.08843 |
| 0.08859 |
| 0.08867 |
| 0.08862 |
| 0.08858 |
| 0.08836 |
| 0.08818 |
| 0.08862 |
| 0.08849 |
| 0.08842 |
| 0.08817 |
| 0.08746 |
| 0.08718 |
| 0.08704 |
| 0.08682 |
| 0.08676 |
| 0.08680 |
| 0.08721 |
| 0.08731 |
| 0.08706 |
| 0.08661 |
| 0.08661 |
| 0.08644 |
| 0.08632 |
| 0.08626 |
| 0.08581 |
| 0.08582 |
| 0.08531 |
| 0.08579 |
| 0.08544 |
| 0.08510 |
| 0.08522 |
| 0.08583 |
| 0.08548 |
| 0.08548 |
| 0.08543 |
| 0.08585 |
| 0.08560 |
| 0.08549 |
| 0.08545 |
| 0.08582 |
| 0.08554 |
| 0.08554 |
| 0.08566 |
| 0.08553 |
| 0.08556 |
| 0.08565 |
| 0.08556 |
| 0.08535 |
| 0.08538 |
| 0.08558 |
| 0.08525 |
| 0.08519 |
| 0.08537 |
| 0.08520 |
| 0.08553 |
| 0.08532 |
| 0.08536 |
| 0.08547 |
| 0.08534 |
| 0.08573 |
| 0.08532 |
| 0.08544 |
| 0.08531 |
| 0.08533 |
| 0.08571 |
| 0.08511 |
| 0.08426 |
| 0.08434 |
| 0.08301 |
| 0.08303 |
| 0.08304 |
| 0.08323 |
| 0.08303 |
| 0.08315 |
| 0.08298 |
| 0.08305 |
| 0.08268 |
| 0.08166 |
| 0.08163 |
| 0.08154 |
| 0.08196 |
| 0.08160 |
| 0.08170 |
| 0.08151 |
| 0.08188 |
| 0.08194 |
| 0.08140 |
| 0.08171 |
| 0.08165 |
| 0.08159 |
| 0.08198 |
| 0.08143 |
| 0.08141 |
| 0.08176 |
| 0.08075 |
| 0.08142 |
| 0.08148 |
| 0.08263 |
| 0.08137 |
| 0.08243 |
| 0.08331 |
| 0.08397 |
| 0.08260 |
| 0.08219 |
| 0.08263 |
| 0.08242 |
| 0.08007 |
| 0.08193 |
| 0.08197 |
| 0.08203 |
| 0.08174 |
| 0.08175 |
| 0.08209 |
| 0.08206 |
| 0.08196 |
| 0.08214 |
| 0.08184 |
| 0.08188 |
| 0.07923 |
| 0.07929 |
| 0.07947 |
| 0.07944 |
| 0.07991 |
| 0.07865 |
| 0.07933 |
| 0.07977 |
| 0.08024 |
| 0.07954 |
| 0.07955 |
| 0.07966 |
| 0.07953 |
| 0.07961 |
| 0.07887 |
| 0.07925 |
| 0.07981 |
| 0.07947 |
| 0.07972 |
| 0.07991 |
| 0.08012 |
| 0.07872 |
| 0.07823 |
| 0.07786 |
| 0.07712 |
| 0.07774 |
| 0.07737 |
| 0.07723 |
| 0.07741 |
| 0.07693 |
| 0.07719 |
| 0.07718 |
| 0.07600 |
| 0.07820 |
| 0.07850 |
| 0.07781 |
| 0.07711 |
| 0.07852 |
| 0.07802 |
| 0.08001 |
| 0.07641 |
| 0.07419 |
| 0.07076 |
| 0.07885 |
| 0.07871 |
| 0.07304 |
| 0.07341 |
| 0.07445 |
| 0.07293 |
| 0.07412 |
| 0.07356 |
| 0.07340 |
| 0.07359 |
| 0.07370 |
| 0.07347 |
| 0.07429 |
| 0.07311 |
| 0.07425 |
| 0.07175 |
| 0.07503 |
| 0.07532 |
| 0.07458 |
| 0.07408 |
| 0.07468 |
| 0.07326 |
| 0.07296 |
| 0.07311 |
| 0.07245 |
| 0.07172 |
| 0.07190 |
| 0.07076 |
| 0.07137 |
| 0.07058 |
| 0.07059 |
| 0.07008 |
| 0.06945 |
| 0.06956 |
| 0.06986 |
| 0.06834 |
| 0.06503 |
| 0.06422 |
| 0.06456 |
| 0.06485 |
| 0.06407 |
| 0.06424 |
| 0.06401 |
| 0.06422 |
| 0.06418 |
| 0.06315 |
| 0.06370 |
| 0.06327 |
| 0.06349 |
| 0.06414 |
| 0.07195 |
| 0.06394 |
| 0.06324 |
| 0.06230 |
| 0.06302 |
| 0.06279 |
| 0.06255 |
| 0.06098 |
| 0.06180 |
| 0.06139 |
| 0.06099 |
| 0.06006 |
| 0.06134 |
| 0.05991 |
| 0.06154 |
| 0.06018 |
| 0.05997 |
| 0.05988 |
| 0.05922 |
| 0.05932 |
| 0.05867 |
| 0.05864 |
| 0.05803 |
| 0.05713 |
| 0.05718 |
| 0.06157 |
| 0.06112 |
| 0.06145 |
| 0.06145 |
| 0.06129 |
| 0.06180 |
| 0.06169 |
| 0.06159 |
| 0.06123 |
| 0.06148 |
| 0.06173 |
| 0.06142 |
| 0.06141 |
| 0.06125 |
| 0.06106 |
| 0.06141 |
| 0.06126 |
| 0.06179 |
| 0.06144 |
| 0.06103 |
| 0.06094 |
| 0.06002 |
| 0.06065 |
| 0.05989 |
| 0.05985 |
| 0.05959 |
| 0.05937 |
| 0.05954 |
| 0.05884 |
| 0.05735 |
| 0.05596 |
| 0.05511 |
| 0.05472 |
| 0.05518 |
| 0.05537 |
| 0.05345 |
| 0.05082 |
| 0.05158 |
| 0.05081 |
| 0.04867 |
| 0.04785 |
| 0.04779 |
| 0.04720 |
| 0.04748 |
| 0.04716 |
| 0.04705 |
| 0.04666 |
| 0.04423 |
| 0.04393 |
| 0.04375 |
| 0.04365 |
| 0.04323 |
| 0.04252 |
| 0.04226 |
| 0.04206 |
| 0.04166 |
| 0.04115 |
| 0.04095 |
| 0.04061 |
| 0.04060 |
| 0.04027 |
| 0.04047 |
| 0.04017 |
| 0.03889 |
| 0.03862 |
| 0.03804 |
| 0.03772 |
| 0.03707 |
| 0.03646 |
| 0.03620 |
| 0.03543 |
| 0.03537 |
| 0.03502 |
| 0.03510 |
| 0.03440 |
| 0.03482 |
| 0.03371 |
| 0.03341 |
| 0.03337 |
| 0.03247 |
| 0.03206 |
| 0.03125 |
| 0.03147 |
| 0.02682 |
| 0.02674 |
| 0.02656 |
| 0.02648 |
| 0.02639 |
| 0.02633 |
| 0.02618 |
| 0.02580 |
| 0.02567 |
| 0.02541 |
| 0.02514 |
| 0.02509 |
| 0.02484 |
| 0.02474 |
| 0.02440 |
| 0.02408 |
| 0.02386 |
| 0.02361 |
| 0.02360 |
| 0.02348 |
| 0.02557 |
| 0.02572 |
| 0.02559 |
| 0.02526 |
| 0.02408 |
| 0.02412 |
| 0.02232 |
| 0.02202 |
| 0.02185 |
| 0.02170 |
| 0.02161 |
| 0.02122 |
| 0.02115 |
| 0.02094 |
| 0.02094 |
| 0.02081 |
| 0.02073 |
| 0.02130 |
| 0.02128 |
| 0.02081 |
| 0.02072 |
| 0.02117 |
| 0.02139 |
| 0.02069 |
| 0.02064 |
| 0.02127 |
| 0.02028 |
| 0.01976 |
| 0.01873 |
| 0.01859 |
| 0.01878 |
| 0.01904 |
| 0.01911 |
| 0.01865 |
| 0.02104 |
| 0.02102 |
| 0.02098 |
| 0.02029 |
| 0.02030 |
| 0.02026 |
| 0.02025 |
| 0.02025 |
| 0.02031 |
| 0.02062 |
| 0.01969 |
| 0.01961 |
| 0.01960 |
| 0.01941 |
| 0.01963 |
| 0.01944 |
| 0.01946 |
| 0.01959 |
| 0.01916 |
| 0.01921 |
| 0.01926 |
| 0.01869 |
| 0.01877 |
| 0.01868 |
| 0.01908 |
| 0.01878 |
| 0.01871 |
| 0.01846 |
| 0.01866 |
| 0.01845 |
| 0.01790 |
| 0.01844 |
| 0.01880 |
| 0.01872 |
| 0.01897 |
| 0.01893 |
| 0.01841 |
| 0.01860 |
| 0.01875 |
| 0.01851 |
| 0.01837 |
| 0.01839 |
| 0.01814 |
| 0.01782 |
| 0.01752 |
| 0.01758 |
| 0.01760 |
| 0.01812 |
| 0.01769 |
| 0.01819 |
| 0.01775 |
| 0.01796 |
| 0.01845 |
| 0.01813 |
| 0.01754 |
| 0.01786 |
| 0.01798 |
| 0.01848 |
| 0.01827 |
| 0.01800 |
| 0.01772 |
| 0.01704 |
| 0.01746 |
| 0.01761 |
| 0.01663 |
| 0.01676 |
| 0.01740 |
| 0.01622 |
| 0.01660 |
| 0.01760 |
| 0.01693 |
| 0.01675 |
| 0.01643 |
| 0.01770 |
| 0.01666 |
| 0.01708 |
| 0.01741 |
| 0.01742 |
| 0.01749 |
| 0.01750 |
| 0.01753 |
| 0.01735 |
| 0.01735 |
| 0.01703 |
| 0.01672 |
| 0.01694 |
| 0.01714 |
| 0.01743 |
| 0.01761 |
| 0.01725 |
| 0.01719 |
| 0.01766 |
| 0.01726 |
| 0.01709 |
| 0.01759 |
| 0.01721 |
| 0.01722 |
| 0.01706 |
| 0.01701 |
| 0.01781 |
| 0.01726 |
| 0.01727 |
| 0.01724 |
| 0.01718 |
| 0.01781 |
| 0.01741 |
| 0.01691 |
| 0.01668 |
| 0.01675 |
| 0.01656 |
| 0.01719 |
| 0.01876 |
| 0.01817 |
| 0.01808 |
| 0.01794 |
| 0.01814 |
| 0.01775 |
| 0.01711 |
| 0.01723 |
| 0.01773 |
| 0.01845 |
| 0.01836 |
| 0.01834 |
| 0.01851 |
| 0.01867 |
| 0.01901 |
| 0.01867 |
| 0.01867 |
| 0.01808 |
| 0.01738 |
| 0.01790 |
| 0.01750 |
| 0.01758 |
| 0.01782 |
| 0.01796 |
| 0.01796 |
| 0.01812 |
| 0.01826 |
| 0.01767 |
| 0.01769 |
| 0.01759 |
| 0.01779 |
| 0.01787 |
| 0.01752 |
| 0.01757 |
| 0.01744 |
| 0.01750 |
| 0.01753 |
| 0.01798 |
| 0.01804 |
| 0.01797 |
| 0.01890 |
| 0.01896 |
| 0.01897 |
| 0.01927 |
| 0.01923 |
| 0.01914 |
| 0.01874 |
| 0.01907 |
| 0.01911 |
| 0.01907 |
| 0.01904 |
| 0.01877 |
| 0.01852 |
| 0.01815 |
| 0.01824 |
| 0.01865 |
| 0.01823 |
| 0.01856 |
| 0.01829 |
| 0.01829 |
| 0.01872 |
| 0.01912 |
| 0.01912 |
| 0.01891 |
| 0.01868 |
| 0.01894 |
| 0.01902 |
| 0.01891 |
| 0.01902 |
| 0.01900 |
| 0.01919 |
| 0.01900 |
| 0.01910 |
| 0.01903 |
| 0.01907 |
| 0.01910 |
| 0.01908 |
| 0.01901 |
| 0.01910 |
| 0.01893 |
| 0.01902 |
| 0.01910 |
| 0.01892 |
| 0.01900 |
| 0.01888 |
| 0.01893 |
| 0.01875 |
| 0.01863 |
| 0.01895 |
| 0.01987 |
| 0.01975 |
| 0.01979 |
| 0.01982 |
| 0.01967 |
| 0.01953 |
| 0.01857 |
| 0.01925 |
| 0.01841 |
| 0.01844 |
| 0.01844 |
| 0.01840 |
| 0.01856 |
| 0.01806 |
| 0.01804 |
| 0.01753 |
| 0.01829 |
| 0.01757 |
| 0.01803 |
| 0.01732 |
| 0.01810 |
| 0.01805 |
| 0.01809 |
| 0.01730 |
| 0.01779 |
| 0.01775 |
| 0.01779 |
| 0.01811 |
| 0.01806 |
| 0.01814 |
| 0.01796 |
| 0.01809 |
| 0.01800 |
| 0.01790 |
| 0.01757 |
| 0.01742 |
| 0.01671 |
| 0.01742 |
| 0.01733 |
| 0.01727 |
| 0.01682 |
| 0.01833 |
| 0.01768 |
| 0.01760 |
| 0.01766 |
| 0.01774 |
| 0.01793 |
| 0.01865 |
| 0.01857 |
| 0.01859 |
| 0.01865 |
| 0.01851 |
| 0.01842 |
| 0.01843 |
| 0.01838 |
| 0.01834 |
| 0.01822 |
| 0.01707 |
| 0.01725 |
| 0.01727 |
| 0.01699 |
| 0.01714 |
| 0.01695 |
| 0.01696 |
| 0.01774 |
| 0.01743 |
| 0.01869 |
| 0.01885 |
| 0.01885 |
| 0.01905 |
| 0.01913 |
| 0.01933 |
| 0.01947 |
| 0.01943 |
| 0.01976 |
| 0.01977 |
| 0.01924 |
| 0.02040 |
| 0.02006 |
| 0.02032 |
| 0.02031 |
| 0.02032 |
| 0.02030 |
| 0.02053 |
| 0.02046 |
| 0.02043 |
| 0.02043 |
| 0.02048 |
| 0.02048 |
| 0.02049 |
| 0.02049 |
| 0.02048 |
| 0.02049 |
| 0.02049 |
| 0.02048 |
| 0.02050 |
| 0.02053 |
| 0.02056 |
| 0.02047 |
| 0.02050 |
| 0.02079 |
| 0.02073 |
| 0.02070 |
| 0.02033 |
| 0.02053 |
| 0.02014 |
| 0.02024 |
| 0.02018 |
| 0.02073 |
| 0.02073 |
| 0.02027 |
| 0.02081 |
| 0.02082 |
| 0.02081 |
| 0.02081 |
| 0.02086 |
| 0.02087 |
| 0.02086 |
| 0.02040 |
| 0.02049 |
| 0.02049 |
| 0.02058 |
| 0.02099 |
| 0.02103 |
| 0.02097 |
| 0.02036 |
| 0.02095 |
| 0.02046 |
| 0.02095 |
| 0.02083 |
| 0.02089 |
| 0.02040 |
| 0.02051 |
| 0.02105 |
| 0.02077 |
| 0.02037 |
| 0.02024 |
| 0.02032 |
| 0.02014 |
| 0.02026 |
| 0.01951 |
| 0.01959 |
| 0.01940 |
| 0.01955 |
| 0.01932 |
| 0.01855 |
| 0.01823 |
| 0.01824 |
| 0.01788 |
| 0.01781 |
| 0.01777 |
| 0.01773 |
| 0.01737 |
| 0.01713 |
| 0.01710 |
| 0.01705 |
| 0.01700 |
| 0.01695 |
| 0.01659 |
| 0.01649 |
| 0.01645 |
| 0.01599 |
| 0.01592 |
| 0.01573 |
| 0.01561 |
| 0.01472 |
| 0.01432 |
| 0.01406 |
| 0.01385 |
| 0.01369 |
| 0.01346 |
| 0.01348 |
| 0.01282 |
| 0.01240 |
| 0.01213 |
| 0.01188 |
| 0.01168 |
| 0.01125 |
| 0.01101 |
| 0.01079 |
| 0.01085 |
| 0.01043 |
| 0.01051 |
| 0.01031 |
| 0.01014 |
| 0.00991 |
| 0.00981 |
| 0.00976 |
| 0.00955 |
| 0.00952 |
| 0.00932 |
| 0.00936 |
| 0.00936 |
| 0.00919 |
| 0.00929 |
| 0.00935 |
| 0.00928 |
| 0.00928 |
| 0.00929 |
| 0.00941 |
| 0.00951 |
| 0.00948 |
| 0.00954 |
| 0.00945 |
| 0.00946 |
| 0.00945 |
| 0.00944 |
| 0.00942 |
| 0.00952 |
| 0.00954 |
| 0.00954 |
| 0.00954 |
| 0.00963 |
| 0.00961 |
| 0.00961 |
| 0.00952 |
| 0.00965 |
| 0.00986 |
| 0.00997 |
| 0.00982 |
| 0.00985 |
| 0.01027 |
| 0.01051 |
| 0.01068 |
| 0.01070 |
| 0.01072 |
| 0.01090 |
| 0.01079 |
| 0.01078 |
| 0.01071 |
| 0.01123 |
| 0.01123 |
| 0.01135 |
| 0.01135 |
| 0.01135 |
| 0.01136 |
| 0.01134 |
| 0.01117 |
| 0.01117 |
| 0.01117 |
| 0.01117 |
| 0.01126 |
| 0.01126 |
| 0.01126 |
| 0.01125 |
| 0.01126 |
| 0.01125 |
| 0.01126 |
| 0.01125 |
| 0.01159 |
| 0.01159 |