History of daily rates SOS /ETB since Wednesday, 17 March 2004.
The maximum was reached on
1 Somali shilling = 0.38967 Ethiopian birr
the minimum on
1 Somali shilling = 0.00277 Ethiopian birr
Price history of ETB / SOS
Date | SOS/ETB |
| 0.10030 |
| 0.09975 |
| 0.09952 |
| 0.09950 |
| 0.09949 |
| 0.09950 |
| 0.09937 |
| 0.09935 |
| 0.09931 |
| 0.09924 |
| 0.09919 |
| 0.09907 |
| 0.09835 |
| 0.09849 |
| 0.09887 |
| 0.09897 |
| 0.09884 |
| 0.09855 |
| 0.09853 |
| 0.09844 |
| 0.09811 |
| 0.09831 |
| 0.09782 |
| 0.09766 |
| 0.09765 |
| 0.09761 |
| 0.09748 |
| 0.09745 |
| 0.09726 |
| 0.09756 |
| 0.09733 |
| 0.09685 |
| 0.09720 |
| 0.09686 |
| 0.09704 |
| 0.09698 |
| 0.09676 |
| 0.09674 |
| 0.09679 |
| 0.09657 |
| 0.09667 |
| 0.09667 |
| 0.09636 |
| 0.09594 |
| 0.09580 |
| 0.09626 |
| 0.09624 |
| 0.09580 |
| 0.09605 |
| 0.09575 |
| 0.09572 |
| 0.09524 |
| 0.09521 |
| 0.09588 |
| 0.09542 |
| 0.09464 |
| 0.09457 |
| 0.09455 |
| 0.09456 |
| 0.09476 |
| 0.09432 |
| 0.09438 |
| 0.09416 |
| 0.09434 |
| 0.09444 |
| 0.09428 |
| 0.09426 |
| 0.09415 |
| 0.09409 |
| 0.09398 |
| 0.09369 |
| 0.09364 |
| 0.09358 |
| 0.09360 |
| 0.09388 |
| 0.09303 |
| 0.09300 |
| 0.09289 |
| 0.09256 |
| 0.09280 |
| 0.09274 |
| 0.09277 |
| 0.09266 |
| 0.09277 |
| 0.09251 |
| 0.09231 |
| 0.09157 |
| 0.09226 |
| 0.09238 |
| 0.09023 |
| 0.09019 |
| 0.09017 |
| 0.08995 |
| 0.09002 |
| 0.08945 |
| 0.08940 |
| 0.08978 |
| 0.08915 |
| 0.08917 |
| 0.08857 |
| 0.08930 |
| 0.08910 |
| 0.08803 |
| 0.08793 |
| 0.08767 |
| 0.08699 |
| 0.08788 |
| 0.08695 |
| 0.08650 |
| 0.08575 |
| 0.08556 |
| 0.08592 |
| 0.08518 |
| 0.08515 |
| 0.38967 |
| 0.08388 |
| 0.08358 |
| 0.08322 |
| 0.08225 |
| 0.08229 |
| 0.08159 |
| 0.08166 |
| 0.08147 |
| 0.08113 |
| 0.07968 |
| 0.08046 |
| 0.07975 |
| 0.07951 |
| 0.07973 |
| 0.07924 |
| 0.07882 |
| 0.07893 |
| 0.07816 |
| 0.07798 |
| 0.07777 |
| 0.07678 |
| 0.07620 |
| 0.07608 |
| 0.07566 |
| 0.07567 |
| 0.07577 |
| 0.07499 |
| 0.07495 |
| 0.07475 |
| 0.07524 |
| 0.07386 |
| 0.07340 |
| 0.07311 |
| 0.07279 |
| 0.07222 |
| 0.07224 |
| 0.07142 |
| 0.07182 |
| 0.07044 |
| 0.06993 |
| 0.06958 |
| 0.06932 |
| 0.06923 |
| 0.06906 |
| 0.06932 |
| 0.06804 |
| 0.06798 |
| 0.06799 |
| 0.06818 |
| 0.06775 |
| 0.06771 |
| 0.06761 |
| 0.06719 |
| 0.06671 |
| 0.06603 |
| 0.06575 |
| 0.06537 |
| 0.06480 |
| 0.06497 |
| 0.06526 |
| 0.06455 |
| 0.06421 |
| 0.06443 |
| 0.06334 |
| 0.06355 |
| 0.06337 |
| 0.06290 |
| 0.06354 |
| 0.06239 |
| 0.06226 |
| 0.06160 |
| 0.06143 |
| 0.06076 |
| 0.06071 |
| 0.06014 |
| 0.06081 |
| 0.06069 |
| 0.05859 |
| 0.05924 |
| 0.05973 |
| 0.05912 |
| 0.05900 |
| 0.05876 |
| 0.05835 |
| 0.05728 |
| 0.05735 |
| 0.05754 |
| 0.05659 |
| 0.05707 |
| 0.05615 |
| 0.05697 |
| 0.05645 |
| 0.05621 |
| 0.05573 |
| 0.05590 |
| 0.05515 |
| 0.05487 |
| 0.05505 |
| 0.05472 |
| 0.05507 |
| 0.05535 |
| 0.05512 |
| 0.05531 |
| 0.05517 |
| 0.05507 |
| 0.05472 |
| 0.05439 |
| 0.05295 |
| 0.05232 |
| 0.05195 |
| 0.05131 |
| 0.05119 |
| 0.05121 |
| 0.05085 |
| 0.05072 |
| 0.05090 |
| 0.05086 |
| 0.05079 |
| 0.05078 |
| 0.05036 |
| 0.05040 |
| 0.05020 |
| 0.05048 |
| 0.05051 |
| 0.04994 |
| 0.04996 |
| 0.04993 |
| 0.05010 |
| 0.04969 |
| 0.05001 |
| 0.04976 |
| 0.05001 |
| 0.04988 |
| 0.05026 |
| 0.04954 |
| 0.04967 |
| 0.04958 |
| 0.04946 |
| 0.04935 |
| 0.04971 |
| 0.04966 |
| 0.04962 |
| 0.04952 |
| 0.04923 |
| 0.04903 |
| 0.04915 |
| 0.04898 |
| 0.04910 |
| 0.04912 |
| 0.04925 |
| 0.04869 |
| 0.04919 |
| 0.04889 |
| 0.04893 |
| 0.04868 |
| 0.04881 |
| 0.04872 |
| 0.04854 |
| 0.04849 |
| 0.04853 |
| 0.04853 |
| 0.04824 |
| 0.04827 |
| 0.04825 |
| 0.04829 |
| 0.04816 |
| 0.04812 |
| 0.04801 |
| 0.04807 |
| 0.04791 |
| 0.04788 |
| 0.04797 |
| 0.04778 |
| 0.04773 |
| 0.04796 |
| 0.04776 |
| 0.04793 |
| 0.04757 |
| 0.04765 |
| 0.04775 |
| 0.04762 |
| 0.04765 |
| 0.04754 |
| 0.04784 |
| 0.04756 |
| 0.04777 |
| 0.04758 |
| 0.04778 |
| 0.04777 |
| 0.04751 |
| 0.04771 |
| 0.04763 |
| 0.04750 |
| 0.04741 |
| 0.04736 |
| 0.04734 |
| 0.04726 |
| 0.04695 |
| 0.04739 |
| 0.04721 |
| 0.04741 |
| 0.04736 |
| 0.04736 |
| 0.04731 |
| 0.04738 |
| 0.04737 |
| 0.04734 |
| 0.04744 |
| 0.04741 |
| 0.04638 |
| 0.04732 |
| 0.04730 |
| 0.04734 |
| 0.04732 |
| 0.04699 |
| 0.04712 |
| 0.04711 |
| 0.04710 |
| 0.04713 |
| 0.04081 |
| 0.04084 |
| 0.04083 |
| 0.04068 |
| 0.04065 |
| 0.04023 |
| 0.04045 |
| 0.04061 |
| 0.04035 |
| 0.04054 |
| 0.04032 |
| 0.04050 |
| 0.04041 |
| 0.04016 |
| 0.04019 |
| 0.03996 |
| 0.03991 |
| 0.03994 |
| 0.03977 |
| 0.03974 |
| 0.03972 |
| 0.04008 |
| 0.03996 |
| 0.03998 |
| 0.04004 |
| 0.03978 |
| 0.03962 |
| 0.03944 |
| 0.03931 |
| 0.03930 |
| 0.03971 |
| 0.03957 |
| 0.03963 |
| 0.03962 |
| 0.03952 |
| 0.03907 |
| 0.03842 |
| 0.03937 |
| 0.03885 |
| 0.03922 |
| 0.04051 |
| 0.04039 |
| 0.04043 |
| 0.04042 |
| 0.03890 |
| 0.04087 |
| 0.04124 |
| 0.03842 |
| 0.03850 |
| 0.03856 |
| 0.03809 |
| 0.03816 |
| 0.03813 |
| 0.03779 |
| 0.03783 |
| 0.03804 |
| 0.03802 |
| 0.03801 |
| 0.03763 |
| 0.03807 |
| 0.03820 |
| 0.03838 |
| 0.03841 |
| 0.03796 |
| 0.03796 |
| 0.03816 |
| 0.03733 |
| 0.03724 |
| 0.03725 |
| 0.03683 |
| 0.03642 |
| 0.03668 |
| 0.03586 |
| 0.03616 |
| 0.03557 |
| 0.03550 |
| 0.03553 |
| 0.03507 |
| 0.03500 |
| 0.03492 |
| 0.03503 |
| 0.03476 |
| 0.03485 |
| 0.03484 |
| 0.03497 |
| 0.03452 |
| 0.03456 |
| 0.03455 |
| 0.03446 |
| 0.03455 |
| 0.03387 |
| 0.03417 |
| 0.03393 |
| 0.03398 |
| 0.03450 |
| 0.03829 |
| 0.03397 |
| 0.03381 |
| 0.03353 |
| 0.03393 |
| 0.03387 |
| 0.03369 |
| 0.03281 |
| 0.03276 |
| 0.03268 |
| 0.03271 |
| 0.03223 |
| 0.03285 |
| 0.03200 |
| 0.03185 |
| 0.03137 |
| 0.03135 |
| 0.03122 |
| 0.03105 |
| 0.03095 |
| 0.03069 |
| 0.03055 |
| 0.03035 |
| 0.02990 |
| 0.02988 |
| 0.02960 |
| 0.02935 |
| 0.02944 |
| 0.02935 |
| 0.02933 |
| 0.02950 |
| 0.02944 |
| 0.02938 |
| 0.02905 |
| 0.02921 |
| 0.02932 |
| 0.02908 |
| 0.02914 |
| 0.02899 |
| 0.02890 |
| 0.02910 |
| 0.02899 |
| 0.02912 |
| 0.02890 |
| 0.02873 |
| 0.02873 |
| 0.02857 |
| 0.02849 |
| 0.02799 |
| 0.02815 |
| 0.02789 |
| 0.02780 |
| 0.02779 |
| 0.02740 |
| 0.02677 |
| 0.02608 |
| 0.02569 |
| 0.02550 |
| 0.02576 |
| 0.02570 |
| 0.02557 |
| 0.02563 |
| 0.02593 |
| 0.02565 |
| 0.02449 |
| 0.02403 |
| 0.02393 |
| 0.02365 |
| 0.02371 |
| 0.02350 |
| 0.02345 |
| 0.02330 |
| 0.02201 |
| 0.02182 |
| 0.02174 |
| 0.02169 |
| 0.02131 |
| 0.02092 |
| 0.02087 |
| 0.02077 |
| 0.02059 |
| 0.02022 |
| 0.02017 |
| 0.01993 |
| 0.02001 |
| 0.01996 |
| 0.01989 |
| 0.01969 |
| 0.01976 |
| 0.01956 |
| 0.01918 |
| 0.01905 |
| 0.01879 |
| 0.01852 |
| 0.01830 |
| 0.01788 |
| 0.01770 |
| 0.01768 |
| 0.01771 |
| 0.01729 |
| 0.01747 |
| 0.01704 |
| 0.01686 |
| 0.01681 |
| 0.01634 |
| 0.01604 |
| 0.01588 |
| 0.01574 |
| 0.01563 |
| 0.01551 |
| 0.01548 |
| 0.01541 |
| 0.01535 |
| 0.01529 |
| 0.01517 |
| 0.01498 |
| 0.01480 |
| 0.01472 |
| 0.01457 |
| 0.01451 |
| 0.01432 |
| 0.01430 |
| 0.01404 |
| 0.01384 |
| 0.01370 |
| 0.01353 |
| 0.01351 |
| 0.01344 |
| 0.01341 |
| 0.01321 |
| 0.01311 |
| 0.01292 |
| 0.01286 |
| 0.01279 |
| 0.01259 |
| 0.01246 |
| 0.01232 |
| 0.01221 |
| 0.01206 |
| 0.01192 |
| 0.01187 |
| 0.01173 |
| 0.01167 |
| 0.01155 |
| 0.01145 |
| 0.01181 |
| 0.01175 |
| 0.01164 |
| 0.01150 |
| 0.01143 |
| 0.01149 |
| 0.01149 |
| 0.01146 |
| 0.01141 |
| 0.01137 |
| 0.01131 |
| 0.01129 |
| 0.01127 |
| 0.01128 |
| 0.01127 |
| 0.01125 |
| 0.01124 |
| 0.01123 |
| 0.01122 |
| 0.01115 |
| 0.01113 |
| 0.01112 |
| 0.01111 |
| 0.01111 |
| 0.01109 |
| 0.01108 |
| 0.01108 |
| 0.01106 |
| 0.01106 |
| 0.01105 |
| 0.01105 |
| 0.01104 |
| 0.01101 |
| 0.01101 |
| 0.01111 |
| 0.01094 |
| 0.01093 |
| 0.01088 |
| 0.01088 |
| 0.01100 |
| 0.01093 |
| 0.01101 |
| 0.01080 |
| 0.01090 |
| 0.01077 |
| 0.01084 |
| 0.01073 |
| 0.01072 |
| 0.01071 |
| 0.01071 |
| 0.01069 |
| 0.01069 |
| 0.01071 |
| 0.01071 |
| 0.01067 |
| 0.01068 |
| 0.01065 |
| 0.01066 |
| 0.01064 |
| 0.01064 |
| 0.01057 |
| 0.01056 |
| 0.01060 |
| 0.01061 |
| 0.01060 |
| 0.01059 |
| 0.01061 |
| 0.01060 |
| 0.01055 |
| 0.01060 |
| 0.01054 |
| 0.01059 |
| 0.01053 |
| 0.01053 |
| 0.01056 |
| 0.01056 |
| 0.01053 |
| 0.01049 |
| 0.01050 |
| 0.01043 |
| 0.01046 |
| 0.01036 |
| 0.01044 |
| 0.01040 |
| 0.01040 |
| 0.01038 |
| 0.01044 |
| 0.01043 |
| 0.01051 |
| 0.01051 |
| 0.01054 |
| 0.01045 |
| 0.01056 |
| 0.01058 |
| 0.01052 |
| 0.01051 |
| 0.01052 |
| 0.01053 |
| 0.01047 |
| 0.01049 |
| 0.00800 |
| 0.00800 |
| 0.00797 |
| 0.00796 |
| 0.00798 |
| 0.00796 |
| 0.00799 |
| 0.00797 |
| 0.00797 |
| 0.00796 |
| 0.00795 |
| 0.00793 |
| 0.00793 |
| 0.00793 |
| 0.00792 |
| 0.00793 |
| 0.00794 |
| 0.00791 |
| 0.00793 |
| 0.00793 |
| 0.00789 |
| 0.00792 |
| 0.00791 |
| 0.00791 |
| 0.00787 |
| 0.00788 |
| 0.00788 |
| 0.00790 |
| 0.00789 |
| 0.00781 |
| 0.00786 |
| 0.00701 |
| 0.00701 |
| 0.00700 |
| 0.00702 |
| 0.00700 |
| 0.00699 |
| 0.00701 |
| 0.00703 |
| 0.00703 |
| 0.00711 |
| 0.00716 |
| 0.00715 |
| 0.00720 |
| 0.00719 |
| 0.00721 |
| 0.00719 |
| 0.00745 |
| 0.00737 |
| 0.00738 |
| 0.00759 |
| 0.00754 |
| 0.00758 |
| 0.00762 |
| 0.00762 |
| 0.00730 |
| 0.00742 |
| 0.00740 |
| 0.00715 |
| 0.00721 |
| 0.00721 |
| 0.00722 |
| 0.00716 |
| 0.00718 |
| 0.00726 |
| 0.00726 |
| 0.00728 |
| 0.00728 |
| 0.00765 |
| 0.00767 |
| 0.00767 |
| 0.00767 |
| 0.00766 |
| 0.00766 |
| 0.00768 |
| 0.00766 |
| 0.00766 |
| 0.00765 |
| 0.00765 |
| 0.00751 |
| 0.00766 |
| 0.00700 |
| 0.00702 |
| 0.00703 |
| 0.00703 |
| 0.00702 |
| 0.00702 |
| 0.00703 |
| 0.00712 |
| 0.00713 |
| 0.00713 |
| 0.00714 |
| 0.00716 |
| 0.00714 |
| 0.00713 |
| 0.00708 |
| 0.00712 |
| 0.00712 |
| 0.00720 |
| 0.00711 |
| 0.00711 |
| 0.00711 |
| 0.00712 |
| 0.00710 |
| 0.00711 |
| 0.00709 |
| 0.00710 |
| 0.00705 |
| 0.00710 |
| 0.00711 |
| 0.00706 |
| 0.00706 |
| 0.00706 |
| 0.00706 |
| 0.00696 |
| 0.00687 |
| 0.00679 |
| 0.00690 |
| 0.00687 |
| 0.00688 |
| 0.00688 |
| 0.00683 |
| 0.00679 |
| 0.00656 |
| 0.00680 |
| 0.00654 |
| 0.00672 |
| 0.00672 |
| 0.00674 |
| 0.00678 |
| 0.00659 |
| 0.00657 |
| 0.00651 |
| 0.00692 |
| 0.00668 |
| 0.00685 |
| 0.00656 |
| 0.00691 |
| 0.00694 |
| 0.00694 |
| 0.00665 |
| 0.00694 |
| 0.00692 |
| 0.00690 |
| 0.00702 |
| 0.00691 |
| 0.00693 |
| 0.00688 |
| 0.00690 |
| 0.00687 |
| 0.00687 |
| 0.00687 |
| 0.00680 |
| 0.00662 |
| 0.00685 |
| 0.00684 |
| 0.00684 |
| 0.00659 |
| 0.00684 |
| 0.00661 |
| 0.00656 |
| 0.00654 |
| 0.00651 |
| 0.00656 |
| 0.00682 |
| 0.00676 |
| 0.00680 |
| 0.00679 |
| 0.00675 |
| 0.00672 |
| 0.00673 |
| 0.00671 |
| 0.00672 |
| 0.00673 |
| 0.00642 |
| 0.00649 |
| 0.00649 |
| 0.00649 |
| 0.00658 |
| 0.00658 |
| 0.00658 |
| 0.00688 |
| 0.00683 |
| 0.00683 |
| 0.00688 |
| 0.00689 |
| 0.00676 |
| 0.00672 |
| 0.00674 |
| 0.00672 |
| 0.00674 |
| 0.00672 |
| 0.00672 |
| 0.00648 |
| 0.00678 |
| 0.00673 |
| 0.00673 |
| 0.00672 |
| 0.00673 |
| 0.00670 |
| 0.00671 |
| 0.00671 |
| 0.00669 |
| 0.00667 |
| 0.00667 |
| 0.00666 |
| 0.00666 |
| 0.00666 |
| 0.00665 |
| 0.00666 |
| 0.00666 |
| 0.00665 |
| 0.00666 |
| 0.00665 |
| 0.00666 |
| 0.00666 |
| 0.00656 |
| 0.00658 |
| 0.00656 |
| 0.00649 |
| 0.00638 |
| 0.00648 |
| 0.00636 |
| 0.00638 |
| 0.00636 |
| 0.00654 |
| 0.00652 |
| 0.00637 |
| 0.00653 |
| 0.00653 |
| 0.00653 |
| 0.00653 |
| 0.00653 |
| 0.00653 |
| 0.00653 |
| 0.00637 |
| 0.00637 |
| 0.00637 |
| 0.00640 |
| 0.00652 |
| 0.00652 |
| 0.00652 |
| 0.00637 |
| 0.00649 |
| 0.00633 |
| 0.00652 |
| 0.00647 |
| 0.00652 |
| 0.00637 |
| 0.00638 |
| 0.00653 |
| 0.00645 |
| 0.00636 |
| 0.00632 |
| 0.00630 |
| 0.00629 |
| 0.00627 |
| 0.00604 |
| 0.00601 |
| 0.00601 |
| 0.00597 |
| 0.00588 |
| 0.00566 |
| 0.00552 |
| 0.00557 |
| 0.00548 |
| 0.00546 |
| 0.00544 |
| 0.00542 |
| 0.00534 |
| 0.00527 |
| 0.00521 |
| 0.00519 |
| 0.00518 |
| 0.00511 |
| 0.00504 |
| 0.00503 |
| 0.00501 |
| 0.00487 |
| 0.00485 |
| 0.00479 |
| 0.00473 |
| 0.00454 |
| 0.00442 |
| 0.00433 |
| 0.00426 |
| 0.00422 |
| 0.00414 |
| 0.00416 |
| 0.00401 |
| 0.00388 |
| 0.00380 |
| 0.00371 |
| 0.00365 |
| 0.00352 |
| 0.00346 |
| 0.00338 |
| 0.00338 |
| 0.00324 |
| 0.00322 |
| 0.00316 |
| 0.00312 |
| 0.00308 |
| 0.00302 |
| 0.00301 |
| 0.00294 |
| 0.00294 |
| 0.00282 |
| 0.00283 |
| 0.00285 |
| 0.00280 |
| 0.00280 |
| 0.00282 |
| 0.00280 |
| 0.00279 |
| 0.00279 |
| 0.00283 |
| 0.00279 |
| 0.00281 |
| 0.00282 |
| 0.00282 |
| 0.00279 |
| 0.00279 |
| 0.00280 |
| 0.00278 |
| 0.00279 |
| 0.00278 |
| 0.00280 |
| 0.00280 |
| 0.00282 |
| 0.00281 |
| 0.00282 |
| 0.00279 |
| 0.00281 |
| 0.00287 |
| 0.00289 |
| 0.00287 |
| 0.00290 |
| 0.00301 |
| 0.00306 |
| 0.00310 |
| 0.00312 |
| 0.00314 |
| 0.00316 |
| 0.00315 |
| 0.00315 |
| 0.00321 |
| 0.00328 |
| 0.00328 |
| 0.00331 |
| 0.00331 |
| 0.00331 |
| 0.00332 |
| 0.00331 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00330 |
| 0.00326 |
| 0.00330 |
| 0.00329 |
| 0.00330 |
| 0.00330 |
| 0.00330 |
| 0.00330 |
| 0.00331 |
| 0.00331 |