History of daily rates SLL /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Sierra Leonean leone = 0.038073 Andorran peseta
the minimum on
1 Sierra Leonean leone = 0.007143 Andorran peseta
Price history of ADP / SLL
Date | SLL/ADP |
| 0.007406 |
| 0.007447 |
| 0.007468 |
| 0.007305 |
| 0.007390 |
| 0.007322 |
| 0.007297 |
| 0.007259 |
| 0.007310 |
| 0.007313 |
| 0.007364 |
| 0.007366 |
| 0.007387 |
| 0.007324 |
| 0.007294 |
| 0.007250 |
| 0.007246 |
| 0.007189 |
| 0.007201 |
| 0.007264 |
| 0.007371 |
| 0.007321 |
| 0.007240 |
| 0.007250 |
| 0.007415 |
| 0.007402 |
| 0.007476 |
| 0.007436 |
| 0.007518 |
| 0.007501 |
| 0.007571 |
| 0.007492 |
| 0.007421 |
| 0.007383 |
| 0.007353 |
| 0.007329 |
| 0.007281 |
| 0.007274 |
| 0.007212 |
| 0.007215 |
| 0.008514 |
| 0.008381 |
| 0.008559 |
| 0.008631 |
| 0.008634 |
| 0.008622 |
| 0.008752 |
| 0.008793 |
| 0.008797 |
| 0.008713 |
| 0.008662 |
| 0.008565 |
| 0.008586 |
| 0.008518 |
| 0.008622 |
| 0.008784 |
| 0.008814 |
| 0.008878 |
| 0.008817 |
| 0.008777 |
| 0.008779 |
| 0.008681 |
| 0.008664 |
| 0.008697 |
| 0.008776 |
| 0.008822 |
| 0.008852 |
| 0.008875 |
| 0.008934 |
| 0.008973 |
| 0.009106 |
| 0.009192 |
| 0.009127 |
| 0.009403 |
| 0.009709 |
| 0.009925 |
| 0.010153 |
| 0.012326 |
| 0.012173 |
| 0.012403 |
| 0.011896 |
| 0.011779 |
| 0.012162 |
| 0.012089 |
| 0.012177 |
| 0.011907 |
| 0.011866 |
| 0.011792 |
| 0.011837 |
| 0.012098 |
| 0.012220 |
| 0.012121 |
| 0.011959 |
| 0.012046 |
| 0.012167 |
| 0.011961 |
| 0.011985 |
| 0.012083 |
| 0.012417 |
| 0.012458 |
| 0.011899 |
| 0.012628 |
| 0.012919 |
| 0.013193 |
| 0.013338 |
| 0.012882 |
| 0.012838 |
| 0.012827 |
| 0.012724 |
| 0.012969 |
| 0.012940 |
| 0.012819 |
| 0.012949 |
| 0.013048 |
| 0.012982 |
| 0.013093 |
| 0.013080 |
| 0.013247 |
| 0.013250 |
| 0.013458 |
| 0.013365 |
| 0.013218 |
| 0.013293 |
| 0.013403 |
| 0.013538 |
| 0.013615 |
| 0.013538 |
| 0.013526 |
| 0.013574 |
| 0.013654 |
| 0.013582 |
| 0.013671 |
| 0.013781 |
| 0.013779 |
| 0.013826 |
| 0.013672 |
| 0.013756 |
| 0.013761 |
| 0.013674 |
| 0.013667 |
| 0.013604 |
| 0.013637 |
| 0.013292 |
| 0.013211 |
| 0.013280 |
| 0.013306 |
| 0.013362 |
| 0.013405 |
| 0.013496 |
| 0.013473 |
| 0.013521 |
| 0.013670 |
| 0.013760 |
| 0.013801 |
| 0.013634 |
| 0.013762 |
| 0.013542 |
| 0.013401 |
| 0.013416 |
| 0.013514 |
| 0.013537 |
| 0.013449 |
| 0.013515 |
| 0.013412 |
| 0.013446 |
| 0.013492 |
| 0.013465 |
| 0.013457 |
| 0.013484 |
| 0.013758 |
| 0.013538 |
| 0.013909 |
| 0.014066 |
| 0.014317 |
| 0.014140 |
| 0.014188 |
| 0.014318 |
| 0.014391 |
| 0.014549 |
| 0.014355 |
| 0.014227 |
| 0.014238 |
| 0.014099 |
| 0.014270 |
| 0.014263 |
| 0.014428 |
| 0.014430 |
| 0.014488 |
| 0.014877 |
| 0.015005 |
| 0.015119 |
| 0.015212 |
| 0.015171 |
| 0.015049 |
| 0.015097 |
| 0.015331 |
| 0.015646 |
| 0.015477 |
| 0.015636 |
| 0.015724 |
| 0.015838 |
| 0.015648 |
| 0.015712 |
| 0.020265 |
| 0.019843 |
| 0.020342 |
| 0.019603 |
| 0.019198 |
| 0.019636 |
| 0.020164 |
| 0.020191 |
| 0.020059 |
| 0.020094 |
| 0.020165 |
| 0.020025 |
| 0.019956 |
| 0.019849 |
| 0.019837 |
| 0.020033 |
| 0.019954 |
| 0.020107 |
| 0.020195 |
| 0.020316 |
| 0.020201 |
| 0.020272 |
| 0.020102 |
| 0.020177 |
| 0.020104 |
| 0.020448 |
| 0.020548 |
| 0.020686 |
| 0.020508 |
| 0.020491 |
| 0.016043 |
| 0.020824 |
| 0.016115 |
| 0.016144 |
| 0.020731 |
| 0.020682 |
| 0.020990 |
| 0.020873 |
| 0.020942 |
| 0.021071 |
| 0.020916 |
| 0.017397 |
| 0.017670 |
| 0.017521 |
| 0.017633 |
| 0.017717 |
| 0.017758 |
| 0.017656 |
| 0.017705 |
| 0.017731 |
| 0.017615 |
| 0.017543 |
| 0.017619 |
| 0.017699 |
| 0.017526 |
| 0.017494 |
| 0.017614 |
| 0.017493 |
| 0.017450 |
| 0.017532 |
| 0.017583 |
| 0.017343 |
| 0.017351 |
| 0.017444 |
| 0.017285 |
| 0.017277 |
| 0.017258 |
| 0.017394 |
| 0.017472 |
| 0.017463 |
| 0.017466 |
| 0.017499 |
| 0.017312 |
| 0.017666 |
| 0.017385 |
| 0.017430 |
| 0.017298 |
| 0.017121 |
| 0.017253 |
| 0.017130 |
| 0.016874 |
| 0.016995 |
| 0.017105 |
| 0.017075 |
| 0.016973 |
| 0.017257 |
| 0.022306 |
| 0.022001 |
| 0.021822 |
| 0.021848 |
| 0.022537 |
| 0.022447 |
| 0.022668 |
| 0.022553 |
| 0.022691 |
| 0.018059 |
| 0.018174 |
| 0.018288 |
| 0.018119 |
| 0.017907 |
| 0.018088 |
| 0.017749 |
| 0.017781 |
| 0.017531 |
| 0.017471 |
| 0.017489 |
| 0.017428 |
| 0.017598 |
| 0.017595 |
| 0.017579 |
| 0.017468 |
| 0.017658 |
| 0.017577 |
| 0.017475 |
| 0.017713 |
| 0.017698 |
| 0.018137 |
| 0.018106 |
| 0.018327 |
| 0.018432 |
| 0.018445 |
| 0.018428 |
| 0.018294 |
| 0.018546 |
| 0.018661 |
| 0.018519 |
| 0.018441 |
| 0.018494 |
| 0.018652 |
| 0.018588 |
| 0.018396 |
| 0.018460 |
| 0.018561 |
| 0.018444 |
| 0.018658 |
| 0.018838 |
| 0.018689 |
| 0.018705 |
| 0.018997 |
| 0.019304 |
| 0.019571 |
| 0.019605 |
| 0.019779 |
| 0.020013 |
| 0.019878 |
| 0.019641 |
| 0.019867 |
| 0.019860 |
| 0.020259 |
| 0.020357 |
| 0.020333 |
| 0.020412 |
| 0.020852 |
| 0.021006 |
| 0.020798 |
| 0.020427 |
| 0.021365 |
| 0.020702 |
| 0.020845 |
| 0.021104 |
| 0.021053 |
| 0.021388 |
| 0.021145 |
| 0.021033 |
| 0.020884 |
| 0.021005 |
| 0.021172 |
| 0.028856 |
| 0.028772 |
| 0.028863 |
| 0.028118 |
| 0.027690 |
| 0.028019 |
| 0.027958 |
| 0.027554 |
| 0.026735 |
| 0.026840 |
| 0.027118 |
| 0.026791 |
| 0.026467 |
| 0.026287 |
| 0.026190 |
| 0.026343 |
| 0.026219 |
| 0.026989 |
| 0.026346 |
| 0.026085 |
| 0.026976 |
| 0.027174 |
| 0.026907 |
| 0.027271 |
| 0.027240 |
| 0.030134 |
| 0.029805 |
| 0.029916 |
| 0.037541 |
| 0.037498 |
| 0.037442 |
| 0.037743 |
| 0.037696 |
| 0.037155 |
| 0.037222 |
| 0.037096 |
| 0.037733 |
| 0.037234 |
| 0.036729 |
| 0.036519 |
| 0.037180 |
| 0.036640 |
| 0.036980 |
| 0.037446 |
| 0.037282 |
| 0.036589 |
| 0.036177 |
| 0.036537 |
| 0.037120 |
| 0.037443 |
| 0.036798 |
| 0.036527 |
| 0.036994 |
| 0.036309 |
| 0.036670 |
| 0.035884 |
| 0.037036 |
| 0.036858 |
| 0.035752 |
| 0.034514 |