History of daily rates SKK /VND since Wednesday, 17 March 2004.
The maximum was reached on
1 Slovak koruna = 945.6184 Vietnamese dong
the minimum on
1 Slovak koruna = 615.7804 Vietnamese dong
Price history of VND / SKK
Date | SKK/VND |
| 901.4107 |
| 900.4050 |
| 888.5813 |
| 900.0432 |
| 884.0072 |
| 890.2974 |
| 892.3986 |
| 894.3338 |
| 889.4078 |
| 888.5182 |
| 877.6439 |
| 873.3785 |
| 869.4052 |
| 882.5466 |
| 887.1108 |
| 889.3680 |
| 884.8802 |
| 889.0892 |
| 886.8054 |
| 883.2703 |
| 866.8160 |
| 872.5188 |
| 881.8496 |
| 878.4837 |
| 866.0692 |
| 866.3015 |
| 865.5414 |
| 871.3437 |
| 857.5051 |
| 856.3566 |
| 847.3279 |
| 857.5948 |
| 865.5281 |
| 858.5342 |
| 862.7332 |
| 865.4783 |
| 861.5880 |
| 862.6170 |
| 866.6866 |
| 864.6684 |
| 869.3786 |
| 881.9458 |
| 864.0278 |
| 854.1625 |
| 852.4729 |
| 853.0804 |
| 839.1091 |
| 835.6104 |
| 834.1864 |
| 841.1937 |
| 846.6673 |
| 855.9849 |
| 854.4878 |
| 862.4079 |
| 851.8456 |
| 839.5970 |
| 839.4808 |
| 838.8037 |
| 841.7978 |
| 840.8053 |
| 836.3042 |
| 845.3296 |
| 846.2126 |
| 842.6641 |
| 835.5109 |
| 837.6419 |
| 833.6852 |
| 835.4478 |
| 829.5393 |
| 836.0420 |
| 850.7967 |
| 844.9180 |
| 847.5968 |
| 827.0564 |
| 815.3987 |
| 815.4717 |
| 795.1238 |
| 769.8168 |
| 779.7783 |
| 757.5981 |
| 787.8245 |
| 790.9547 |
| 776.6912 |
| 778.7692 |
| 772.3893 |
| 789.5306 |
| 791.7745 |
| 795.7213 |
| 793.8060 |
| 789.8593 |
| 778.7692 |
| 808.6537 |
| 816.4310 |
| 811.2992 |
| 802.1344 |
| 822.7046 |
| 828.9185 |
| 821.8947 |
| 800.3485 |
| 804.7700 |
| 801.0954 |
| 817.3936 |
| 836.1548 |
| 831.7965 |
| 824.2614 |
| 849.1071 |
| 856.1010 |
| 853.0306 |
| 860.8179 |
| 844.2740 |
| 852.7020 |
| 860.8909 |
| 853.7974 |
| 857.4056 |
| 858.2155 |
| 858.3682 |
| 860.7781 |
| 862.4311 |
| 850.8066 |
| 848.6623 |
| 860.7714 |
| 870.3446 |
| 874.0888 |
| 877.9260 |
| 875.7419 |
| 873.8797 |
| 878.0057 |
| 884.7673 |
| 885.2851 |
| 889.6501 |
| 896.4416 |
| 891.8609 |
| 888.7373 |
| 892.9596 |
| 894.4234 |
| 906.0778 |
| 900.5875 |
| 899.9170 |
| 905.0687 |
| 906.9807 |
| 912.4577 |
| 908.8561 |
| 923.1660 |
| 928.3144 |
| 932.5566 |
| 934.8304 |
| 930.8073 |
| 931.3151 |
| 922.6781 |
| 924.8291 |
| 922.3229 |
| 911.8867 |
| 898.7220 |
| 901.5535 |
| 913.6493 |
| 907.3259 |
| 920.7661 |
| 927.5576 |
| 926.8240 |
| 917.8782 |
| 924.2415 |
| 930.7376 |
| 923.8432 |
| 931.3052 |
| 941.8675 |
| 936.6560 |
| 934.0072 |
| 933.1408 |
| 929.9276 |
| 920.8491 |
| 915.8667 |
| 910.1607 |
| 914.6750 |
| 896.3586 |
| 909.4835 |
| 905.2911 |
| 908.9225 |
| 905.2380 |
| 897.6399 |
| 906.8346 |
| 913.5398 |
| 909.0985 |
| 916.9156 |
| 910.2835 |
| 911.5448 |
| 903.6912 |
| 901.9883 |
| 902.4198 |
| 881.4546 |
| 871.7354 |
| 870.1321 |
| 869.1894 |
| 863.9614 |
| 867.0750 |
| 869.9562 |
| 857.6612 |
| 843.5172 |
| 837.5091 |
| 837.6751 |
| 850.7303 |
| 844.8981 |
| 845.7412 |
| 846.7337 |
| 840.6294 |
| 868.5421 |
| 835.1324 |
| 862.4378 |
| 878.7459 |
| 857.7275 |
| 835.0959 |
| 835.8926 |
| 845.5354 |
| 854.0729 |
| 847.9353 |
| 852.6190 |
| 855.3708 |
| 861.8370 |
| 860.6884 |
| 852.4099 |
| 857.3757 |
| 851.6132 |
| 846.7304 |
| 848.2806 |
| 852.0215 |
| 849.1901 |
| 859.8221 |
| 854.6737 |
| 859.8885 |
| 849.7046 |
| 845.4823 |
| 841.1472 |
| 846.0300 |
| 850.8431 |
| 849.0739 |
| 843.9189 |
| 856.3201 |
| 855.4936 |
| 862.2419 |
| 862.7066 |
| 857.0106 |
| 867.1480 |
| 868.3463 |
| 865.3323 |
| 875.3170 |
| 880.6679 |
| 869.5545 |
| 877.0132 |
| 868.5687 |
| 868.8840 |
| 866.6866 |
| 869.9130 |
| 865.3655 |
| 862.0594 |
| 866.8160 |
| 871.1213 |
| 865.8401 |
| 865.0169 |
| 870.9022 |
| 874.7660 |
| 865.7937 |
| 872.7312 |
| 875.8913 |
| 872.5354 |
| 871.7420 |
| 882.1815 |
| 878.2513 |
| 875.4531 |
| 883.3466 |
| 880.9334 |
| 881.7633 |
| 880.8106 |
| 878.6264 |
| 875.7651 |
| 875.5527 |
| 874.6664 |
| 883.5325 |
| 865.6277 |
| 880.0040 |
| 878.1418 |
| 884.9499 |
| 893.7695 |
| 887.2801 |
| 888.4286 |
| 901.9850 |
| 895.1006 |
| 889.4311 |
| 891.0708 |
| 896.3387 |
| 881.3317 |
| 874.7759 |
| 886.8121 |
| 897.3910 |
| 895.6715 |
| 893.6898 |
| 896.8233 |
| 885.8428 |
| 888.5879 |
| 881.3019 |
| 891.1970 |
| 886.0254 |
| 880.0239 |
| 891.2036 |
| 901.6896 |
| 901.7925 |
| 913.0386 |
| 922.9038 |
| 932.9715 |
| 932.0355 |
| 930.1766 |
| 942.7272 |
| 932.3408 |
| 932.3840 |
| 929.2936 |
| 934.3889 |
| 926.7609 |
| 931.9458 |
| 933.2603 |
| 923.6938 |
| 924.5336 |
| 902.1078 |
| 905.0488 |
| 894.9910 |
| 888.4751 |
| 887.8079 |
| 894.8848 |
| 895.8773 |
| 884.9266 |
| 879.3932 |
| 886.5731 |
| 889.5340 |
| 885.0893 |
| 886.6726 |
| 895.0309 |
| 902.2472 |
| 902.5891 |
| 898.6191 |
| 900.0266 |
| 890.7024 |
| 888.3224 |
| 893.0392 |
| 890.7854 |
| 877.4182 |
| 863.9614 |
| 860.2204 |
| 857.6147 |
| 842.6144 |
| 839.8858 |
| 842.8899 |
| 846.9893 |
| 839.3979 |
| 844.6657 |
| 826.2630 |
| 822.7445 |
| 821.8814 |
| 819.2259 |
| 800.3718 |
| 797.6499 |
| 804.5542 |
| 820.7196 |
| 812.0892 |
| 805.7160 |
| 800.4050 |
| 800.1726 |
| 803.4256 |
| 796.8864 |
| 805.2513 |
| 801.6663 |
| 805.9484 |
| 793.9653 |
| 793.3347 |
| 790.3804 |
| 789.8493 |
| 785.4013 |
| 798.5461 |
| 811.0934 |
| 799.5087 |
| 795.5918 |
| 796.3885 |
| 818.5620 |
| 812.7531 |
| 805.3509 |
| 814.4460 |
| 823.9726 |
| 829.9144 |
| 833.1342 |
| 826.5286 |
| 830.3791 |
| 823.3752 |
| 826.8273 |
| 835.7565 |
| 827.6572 |
| 817.8318 |
| 825.2672 |
| 813.5166 |
| 822.1337 |
| 819.7935 |
| 824.7693 |
| 816.8360 |
| 836.4536 |
| 836.9150 |
| 836.0254 |
| 828.8887 |
| 831.2255 |
| 839.7796 |
| 844.3338 |
| 843.7994 |
| 833.2935 |
| 835.1424 |
| 841.9339 |
| 842.6641 |
| 827.4381 |
| 835.3250 |
| 822.7710 |
| 811.2926 |
| 814.8543 |
| 824.7328 |
| 834.0769 |
| 827.5144 |
| 803.7642 |
| 803.7476 |
| 811.9631 |
| 811.9332 |
| 812.4710 |
| 818.7147 |
| 810.5092 |
| 818.1637 |
| 811.3656 |
| 791.0443 |
| 796.7437 |
| 798.8747 |
| 820.3943 |
| 792.4617 |
| 769.8466 |
| 729.1675 |
| 713.6527 |
| 722.5154 |
| 715.1995 |
| 714.1738 |
| 707.8006 |
| 696.2823 |
| 734.0072 |
| 745.8043 |
| 741.3364 |
| 791.6285 |
| 817.2907 |
| 778.3376 |
| 778.1750 |
| 804.2223 |
| 812.2917 |
| 812.9091 |
| 820.8093 |
| 865.0667 |
| 875.9942 |
| 875.7552 |
| 889.0327 |
| 877.0398 |
| 880.6280 |
| 854.9559 |
| 853.4654 |
| 848.1976 |
| 838.7041 |
| 847.3445 |
| 833.2703 |
| 823.8332 |
| 829.2804 |
| 837.0245 |
| 849.8108 |
| 846.0765 |
| 840.7621 |
| 844.6757 |
| 829.4563 |
| 810.7050 |
| 803.5584 |
| 784.8702 |
| 776.1004 |
| 768.8309 |
| 785.8030 |
| 783.0943 |
| 768.8873 |
| 789.2916 |
| 779.5691 |
| 776.8074 |
| 766.9654 |
| 765.7804 |
| 782.8786 |
| 780.4521 |
| 792.6409 |
| 781.5840 |
| 776.1203 |
| 772.3495 |
| 769.5081 |
| 755.3077 |
| 758.0031 |
| 754.6007 |
| 759.5200 |
| 754.8629 |
| 747.2914 |
| 738.1531 |
| 734.6644 |
| 735.6835 |
| 726.3560 |
| 732.9018 |
| 739.8825 |
| 731.0662 |
| 739.9688 |
| 738.6311 |
| 729.3932 |
| 728.9219 |
| 720.2151 |
| 717.1845 |
| 713.4037 |
| 720.3114 |
| 716.8824 |
| 717.2874 |
| 720.8425 |
| 724.9286 |
| 726.5817 |
| 722.4159 |
| 720.9055 |
| 710.8445 |
| 707.9765 |
| 707.2164 |
| 700.4846 |
| 695.2101 |
| 697.5702 |
| 696.7935 |
| 687.2502 |
| 686.6726 |
| 689.1323 |
| 690.2277 |
| 687.8212 |
| 693.5604 |
| 698.0416 |
| 705.2380 |
| 710.4893 |
| 700.6340 |
| 684.4354 |
| 683.9109 |
| 679.0181 |
| 678.4704 |
| 669.6541 |
| 667.3637 |
| 670.7694 |
| 677.4381 |
| 679.4397 |
| 675.3834 |
| 675.4797 |
| 682.8056 |
| 679.8447 |
| 685.9590 |
| 676.4323 |
| 683.1640 |
| 678.0854 |
| 670.7595 |
| 664.5423 |
| 676.3095 |
| 679.9144 |
| 667.2144 |
| 667.4401 |
| 668.0774 |
| 685.7565 |
| 675.6622 |
| 680.5318 |
| 679.9442 |
| 675.6655 |
| 655.2845 |
| 639.3248 |
| 640.6294 |
| 635.3416 |
| 642.5911 |
| 630.7409 |
| 634.2661 |
| 626.3427 |
| 631.0031 |
| 629.2538 |
| 632.8620 |
| 638.6112 |
| 649.3892 |
| 639.6701 |
| 638.0568 |
| 644.6923 |
| 633.9175 |
| 630.9998 |
| 622.2300 |
| 624.2050 |
| 619.7172 |
| 616.9422 |
| 622.9436 |
| 633.0180 |
| 632.3807 |
| 635.4212 |
| 636.3175 |
| 628.7957 |
| 634.7673 |
| 639.8360 |
| 647.9619 |
| 660.6785 |
| 645.6815 |
| 643.9156 |
| 651.4008 |
| 651.3211 |
| 642.8965 |
| 634.8005 |
| 635.4478 |
| 634.9798 |
| 626.6049 |
| 639.7431 |
| 640.1182 |
| 635.8992 |
| 645.6914 |
| 658.4346 |
| 660.9905 |
| 663.6693 |
| 674.6266 |
| 675.5228 |
| 682.2877 |
| 683.9275 |
| 681.4048 |
| 675.0349 |
| 691.5389 |
| 700.4614 |
| 692.4218 |
| 694.7786 |
| 684.8005 |
| 680.0505 |
| 669.9728 |
| 683.0147 |
| 683.8346 |
| 685.0827 |
| 686.0220 |
| 705.4206 |
| 712.6170 |
| 700.9560 |
| 696.3221 |
| 702.5327 |
| 695.1836 |
| 682.2446 |
| 676.6746 |
| 674.7793 |
| 666.2351 |
| 668.6517 |
| 653.8107 |
| 647.4939 |
| 642.6144 |
| 642.3123 |
| 635.4810 |
| 641.3829 |
| 632.0454 |
| 630.4621 |
| 635.2420 |
| 645.2367 |
| 632.3807 |
| 629.6588 |
| 634.8769 |
| 637.7846 |
| 637.7448 |
| 639.9688 |
| 636.7722 |
| 640.5497 |
| 641.5920 |
| 638.8634 |
| 638.5514 |
| 625.6556 |
| 625.6058 |
| 624.5203 |
| 621.8848 |
| 638.9000 |
| 635.6868 |
| 633.6022 |
| 648.3635 |
| 647.8723 |