History of daily rates SKK /UAH since Monday, 15 March 2004.
The maximum was reached on
1 Slovak koruna = 1.4214 Ukrainian hryvnia
the minimum on
1 Slovak koruna = 0.1949 Ukrainian hryvnia
Price history of UAH / SKK
Date | SKK/UAH |
| 1.4075 |
| 1.3951 |
| 1.4021 |
| 1.3974 |
| 1.4131 |
| 1.4112 |
| 1.3933 |
| 1.3805 |
| 1.3829 |
| 1.3697 |
| 1.3573 |
| 1.3405 |
| 1.3622 |
| 1.3508 |
| 1.3771 |
| 1.3895 |
| 1.3969 |
| 1.3736 |
| 1.3491 |
| 1.3193 |
| 1.3161 |
| 1.3193 |
| 1.3084 |
| 1.2877 |
| 1.2830 |
| 1.2815 |
| 1.2946 |
| 1.2745 |
| 1.2827 |
| 1.2785 |
| 1.2979 |
| 1.3106 |
| 1.3154 |
| 1.3240 |
| 1.3273 |
| 1.3351 |
| 1.3380 |
| 1.3481 |
| 1.3489 |
| 1.3554 |
| 1.3706 |
| 1.3495 |
| 1.3365 |
| 1.3372 |
| 1.3391 |
| 1.3197 |
| 1.3109 |
| 1.3059 |
| 1.3260 |
| 1.3334 |
| 1.3483 |
| 1.3417 |
| 1.3515 |
| 1.3331 |
| 1.3157 |
| 1.3099 |
| 1.2943 |
| 1.3099 |
| 1.3092 |
| 1.3084 |
| 1.3228 |
| 1.3336 |
| 1.3210 |
| 1.3090 |
| 1.3026 |
| 1.3037 |
| 1.3012 |
| 1.2916 |
| 1.2864 |
| 1.2692 |
| 1.2506 |
| 1.2658 |
| 1.2219 |
| 1.2126 |
| 1.2058 |
| 1.2011 |
| 1.1903 |
| 1.1993 |
| 1.1730 |
| 1.2287 |
| 1.2421 |
| 1.2199 |
| 1.2278 |
| 1.2180 |
| 1.2437 |
| 1.2493 |
| 1.2579 |
| 1.2406 |
| 0.9944 |
| 0.9870 |
| 1.0231 |
| 1.0378 |
| 1.0320 |
| 1.0219 |
| 1.0477 |
| 1.0561 |
| 1.0479 |
| 1.0240 |
| 1.0616 |
| 1.0261 |
| 1.0757 |
| 1.0753 |
| 1.0670 |
| 1.0819 |
| 1.1191 |
| 1.0702 |
| 1.0709 |
| 1.0626 |
| 1.0593 |
| 1.0681 |
| 1.0676 |
| 1.0337 |
| 1.0239 |
| 1.0265 |
| 1.0211 |
| 1.0084 |
| 1.0252 |
| 1.0201 |
| 0.9956 |
| 0.9947 |
| 1.0026 |
| 1.0127 |
| 1.0174 |
| 1.0144 |
| 1.0111 |
| 1.0232 |
| 1.0336 |
| 1.0400 |
| 1.0460 |
| 1.0551 |
| 1.0515 |
| 1.0404 |
| 1.0424 |
| 1.0436 |
| 1.0578 |
| 1.0580 |
| 1.0642 |
| 1.0742 |
| 1.0741 |
| 1.0836 |
| 1.0783 |
| 1.0865 |
| 1.0997 |
| 1.1157 |
| 1.1132 |
| 1.1116 |
| 1.1185 |
| 1.1133 |
| 1.1168 |
| 1.1214 |
| 1.1045 |
| 1.0907 |
| 1.0940 |
| 1.0966 |
| 1.0928 |
| 1.1204 |
| 1.1268 |
| 1.1221 |
| 1.1060 |
| 1.1235 |
| 1.1347 |
| 1.1313 |
| 1.1369 |
| 1.1563 |
| 1.1505 |
| 1.1422 |
| 1.1235 |
| 1.1333 |
| 1.1293 |
| 1.1162 |
| 1.1050 |
| 1.1033 |
| 1.1052 |
| 1.1107 |
| 1.1081 |
| 1.1088 |
| 1.1113 |
| 1.0965 |
| 1.1026 |
| 1.1029 |
| 1.0894 |
| 1.0903 |
| 1.0752 |
| 1.0753 |
| 1.0749 |
| 1.0842 |
| 1.0836 |
| 1.0491 |
| 1.0205 |
| 1.0162 |
| 0.9985 |
| 0.9985 |
| 1.0096 |
| 0.9972 |
| 0.9895 |
| 0.9726 |
| 0.9627 |
| 0.9634 |
| 0.9758 |
| 0.9739 |
| 0.9768 |
| 0.9813 |
| 0.9759 |
| 1.0275 |
| 0.9945 |
| 0.9863 |
| 0.9472 |
| 0.9196 |
| 0.8822 |
| 0.8793 |
| 0.8873 |
| 0.9190 |
| 0.9000 |
| 0.8977 |
| 0.8860 |
| 0.8821 |
| 0.8813 |
| 0.8571 |
| 0.8688 |
| 0.8702 |
| 0.8810 |
| 0.8788 |
| 0.8883 |
| 0.8970 |
| 0.9161 |
| 0.9257 |
| 0.9215 |
| 0.9023 |
| 0.9051 |
| 0.8739 |
| 0.8888 |
| 0.9040 |
| 0.9148 |
| 0.9198 |
| 0.9233 |
| 0.9271 |
| 0.9378 |
| 0.9591 |
| 0.9352 |
| 0.9550 |
| 0.9631 |
| 0.9528 |
| 0.9853 |
| 0.9892 |
| 0.9862 |
| 0.9886 |
| 1.0001 |
| 0.9792 |
| 0.9714 |
| 0.9750 |
| 0.9844 |
| 0.9799 |
| 1.0044 |
| 1.0045 |
| 0.9948 |
| 1.0098 |
| 1.0117 |
| 1.0227 |
| 0.9841 |
| 1.0096 |
| 1.0159 |
| 1.0203 |
| 1.0125 |
| 1.0400 |
| 1.0541 |
| 1.0553 |
| 1.0676 |
| 1.0591 |
| 1.0574 |
| 1.0366 |
| 1.0509 |
| 1.0451 |
| 1.0628 |
| 1.0494 |
| 1.0550 |
| 1.0403 |
| 1.0616 |
| 1.0642 |
| 1.0688 |
| 1.0739 |
| 1.0710 |
| 1.0845 |
| 1.0971 |
| 1.0894 |
| 1.0867 |
| 1.0955 |
| 1.0825 |
| 1.0558 |
| 1.0361 |
| 1.0392 |
| 1.0385 |
| 1.0264 |
| 1.0186 |
| 1.0232 |
| 1.0135 |
| 1.0149 |
| 1.0166 |
| 1.0187 |
| 1.0172 |
| 1.0094 |
| 1.0221 |
| 1.0359 |
| 1.0415 |
| 1.0524 |
| 1.0609 |
| 1.0723 |
| 1.0596 |
| 1.0817 |
| 1.0862 |
| 1.0797 |
| 1.0621 |
| 1.1034 |
| 1.1134 |
| 1.0956 |
| 1.1381 |
| 1.1737 |
| 1.1762 |
| 1.1622 |
| 1.1228 |
| 1.1208 |
| 1.1001 |
| 1.0899 |
| 1.0616 |
| 1.0718 |
| 1.0595 |
| 1.0353 |
| 1.0249 |
| 1.0370 |
| 1.0389 |
| 1.0331 |
| 1.0371 |
| 1.0383 |
| 1.0387 |
| 1.0374 |
| 1.0244 |
| 1.0096 |
| 0.9948 |
| 1.0034 |
| 1.0092 |
| 1.0050 |
| 0.9973 |
| 0.9869 |
| 0.9830 |
| 0.9818 |
| 0.9669 |
| 0.9623 |
| 0.9689 |
| 0.9809 |
| 0.9760 |
| 0.9818 |
| 0.9671 |
| 0.9650 |
| 0.9652 |
| 0.9645 |
| 0.9510 |
| 0.9488 |
| 0.9593 |
| 0.9815 |
| 0.9619 |
| 0.9549 |
| 0.9508 |
| 0.9542 |
| 0.9545 |
| 0.9668 |
| 0.9708 |
| 0.9657 |
| 0.9783 |
| 0.9788 |
| 0.9495 |
| 0.9415 |
| 0.9176 |
| 0.9099 |
| 0.9240 |
| 0.9351 |
| 0.9074 |
| 0.9110 |
| 0.9228 |
| 0.9418 |
| 0.9332 |
| 0.9284 |
| 0.9434 |
| 0.9583 |
| 0.9679 |
| 0.9709 |
| 0.9594 |
| 0.9963 |
| 0.9222 |
| 0.9527 |
| 0.9549 |
| 0.9327 |
| 0.9178 |
| 0.9237 |
| 0.9084 |
| 0.9132 |
| 0.9129 |
| 0.9187 |
| 0.9098 |
| 0.9337 |
| 0.9372 |
| 0.9310 |
| 0.9321 |
| 0.9391 |
| 0.9547 |
| 0.9534 |
| 0.9521 |
| 0.9477 |
| 0.9548 |
| 0.9720 |
| 0.9869 |
| 0.9712 |
| 0.9932 |
| 0.9419 |
| 0.9546 |
| 0.9905 |
| 0.9886 |
| 0.9734 |
| 0.9583 |
| 0.9191 |
| 0.8843 |
| 0.8760 |
| 0.8512 |
| 0.8676 |
| 0.8329 |
| 0.8429 |
| 0.8627 |
| 0.8514 |
| 0.8346 |
| 0.8461 |
| 0.8208 |
| 0.3552 |
| 0.3661 |
| 0.3404 |
| 0.2878 |
| 0.2815 |
| 0.2758 |
| 0.2429 |
| 0.2449 |
| 0.2462 |
| 0.2446 |
| 0.2391 |
| 0.2317 |
| 0.2387 |
| 0.2420 |
| 0.2445 |
| 0.2246 |
| 0.2217 |
| 0.2273 |
| 0.2260 |
| 0.2273 |
| 0.2292 |
| 0.2401 |
| 0.2424 |
| 0.2415 |
| 0.2439 |
| 0.2406 |
| 0.2388 |
| 0.2379 |
| 0.2414 |
| 0.2450 |
| 0.2447 |
| 0.2457 |
| 0.2443 |
| 0.2466 |
| 0.2455 |
| 0.2505 |
| 0.2589 |
| 0.2597 |
| 0.2608 |
| 0.2619 |
| 0.2612 |
| 0.2574 |
| 0.2548 |
| 0.2479 |
| 0.2453 |
| 0.2438 |
| 0.2487 |
| 0.2484 |
| 0.2436 |
| 0.2495 |
| 0.2461 |
| 0.2449 |
| 0.2421 |
| 0.2419 |
| 0.2472 |
| 0.2464 |
| 0.2489 |
| 0.2448 |
| 0.2433 |
| 0.2428 |
| 0.2413 |
| 0.2367 |
| 0.2384 |
| 0.2371 |
| 0.2382 |
| 0.2348 |
| 0.2305 |
| 0.2279 |
| 0.2274 |
| 0.2266 |
| 0.2238 |
| 0.2262 |
| 0.2296 |
| 0.2274 |
| 0.2297 |
| 0.2289 |
| 0.2263 |
| 0.2272 |
| 0.2240 |
| 0.2243 |
| 0.2226 |
| 0.2256 |
| 0.2245 |
| 0.2236 |
| 0.2256 |
| 0.2268 |
| 0.2269 |
| 0.2265 |
| 0.2260 |
| 0.2239 |
| 0.2223 |
| 0.2220 |
| 0.2191 |
| 0.2192 |
| 0.2199 |
| 0.2194 |
| 0.2160 |
| 0.2171 |
| 0.2172 |
| 0.2177 |
| 0.2174 |
| 0.2182 |
| 0.2192 |
| 0.2212 |
| 0.2230 |
| 0.2195 |
| 0.2131 |
| 0.2138 |
| 0.2129 |
| 0.2116 |
| 0.2101 |
| 0.2093 |
| 0.2099 |
| 0.2133 |
| 0.2120 |
| 0.2116 |
| 0.2109 |
| 0.2135 |
| 0.2130 |
| 0.2145 |
| 0.2120 |
| 0.2133 |
| 0.2142 |
| 0.2107 |
| 0.2090 |
| 0.2117 |
| 0.2126 |
| 0.2092 |
| 0.2090 |
| 0.2090 |
| 0.2147 |
| 0.2133 |
| 0.2146 |
| 0.2140 |
| 0.2115 |
| 0.2076 |
| 0.2031 |
| 0.2036 |
| 0.2018 |
| 0.2044 |
| 0.2007 |
| 0.2018 |
| 0.1992 |
| 0.2003 |
| 0.1997 |
| 0.2012 |
| 0.2030 |
| 0.2066 |
| 0.2047 |
| 0.2029 |
| 0.2172 |
| 0.2009 |
| 0.1993 |
| 0.1963 |
| 0.1975 |
| 0.1949 |
| 0.1953 |
| 0.1972 |
| 0.2004 |
| 0.2007 |
| 0.1999 |
| 0.2024 |
| 0.2000 |
| 0.2007 |
| 0.2020 |
| 0.2045 |
| 0.2078 |
| 0.2036 |
| 0.2025 |
| 0.2039 |
| 0.2039 |
| 0.2031 |
| 0.2005 |
| 0.2009 |
| 0.2010 |
| 0.1993 |
| 0.2033 |
| 0.2036 |
| 0.2027 |
| 0.2061 |
| 0.2087 |
| 0.2099 |
| 0.2115 |
| 0.2147 |
| 0.2139 |
| 0.2165 |
| 0.2257 |
| 0.2240 |
| 0.2254 |
| 0.2309 |
| 0.2339 |
| 0.2319 |
| 0.2326 |
| 0.2297 |
| 0.2281 |
| 0.2251 |
| 0.2296 |
| 0.2299 |
| 0.2307 |
| 0.2306 |
| 0.2377 |
| 0.2402 |
| 0.2363 |
| 0.2349 |
| 0.2370 |
| 0.2343 |
| 0.2303 |
| 0.2282 |
| 0.2280 |
| 0.2248 |
| 0.2260 |
| 0.2207 |
| 0.2187 |
| 0.2171 |
| 0.2170 |
| 0.2146 |
| 0.2162 |
| 0.2129 |
| 0.2127 |
| 0.2147 |
| 0.2178 |
| 0.2166 |
| 0.2124 |
| 0.2143 |
| 0.2193 |
| 0.2155 |
| 0.2171 |
| 0.2153 |
| 0.2139 |
| 0.2129 |
| 0.2175 |
| 0.2155 |
| 0.2121 |
| 0.2126 |
| 0.2097 |
| 0.2112 |
| 0.2099 |
| 0.2128 |
| 0.2128 |
| 0.2159 |
| 0.2184 |
| 0.2170 |