History of daily rates SKK /MGA since Monday, 29 October 2007.
The maximum was reached on
1 Slovak koruna = 169.4221 Malagasy ariary
the minimum on
1 Slovak koruna = 75.3519 Malagasy ariary
Price history of MGA / SKK
| Date | SKK/MGA |
| | 157.9642 |
| | 156.3590 |
| | 154.2485 |
| | 157.1815 |
| | 155.8767 |
| | 157.7538 |
| | 162.3103 |
| | 163.2965 |
| | 162.2213 |
| | 163.6354 |
| | 162.2343 |
| | 162.6472 |
| | 161.7297 |
| | 162.7226 |
| | 164.4267 |
| | 165.4946 |
| | 167.0069 |
| | 169.2853 |
| | 168.8193 |
| | 165.8840 |
| | 163.9813 |
| | 164.1532 |
| | 164.6209 |
| | 164.1257 |
| | 160.7578 |
| | 160.8089 |
| | 159.4865 |
| | 160.2075 |
| | 158.1494 |
| | 159.2262 |
| | 157.8397 |
| | 159.0351 |
| | 160.0295 |
| | 160.5122 |
| | 161.6892 |
| | 162.6801 |
| | 162.2658 |
| | 162.8221 |
| | 162.6044 |
| | 164.0516 |
| | 162.3939 |
| | 166.9794 |
| | 166.2551 |
| | 164.1313 |
| | 163.9398 |
| | 163.3848 |
| | 159.8566 |
| | 156.6288 |
| | 156.5578 |
| | 158.2397 |
| | 158.8233 |
| | 159.7803 |
| | 160.1753 |
| | 161.4911 |
| | 159.2588 |
| | 154.5011 |
| | 152.6801 |
| | 151.2361 |
| | 152.1098 |
| | 153.8933 |
| | 152.7282 |
| | 153.8127 |
| | 154.8125 |
| | 160.9550 |
| | 161.3832 |
| | 158.2839 |
| | 157.1689 |
| | 156.0317 |
| | 154.5821 |
| | 152.2496 |
| | 149.2900 |
| | 146.7184 |
| | 147.3103 |
| | 142.3452 |
| | 140.4498 |
| | 139.4231 |
| | 138.8415 |
| | 136.4957 |
| | 136.9966 |
| | 133.5527 |
| | 139.0679 |
| | 140.5646 |
| | 137.9536 |
| | 139.0709 |
| | 135.9228 |
| | 138.6151 |
| | 141.8801 |
| | 142.7126 |
| | 142.6565 |
| | 141.6949 |
| | 136.7586 |
| | 141.3752 |
| | 142.9569 |
| | 141.9319 |
| | 139.6568 |
| | 142.9845 |
| | 144.5147 |
| | 142.6459 |
| | 138.4598 |
| | 141.3158 |
| | 140.4471 |
| | 143.2208 |
| | 147.4587 |
| | 146.3855 |
| | 143.8558 |
| | 148.3410 |
| | 149.5326 |
| | 149.7222 |
| | 151.0765 |
| | 148.8591 |
| | 150.0896 |
| | 150.9381 |
| | 149.2760 |
| | 148.9322 |
| | 149.6349 |
| | 148.5889 |
| | 148.7147 |
| | 149.1303 |
| | 149.3381 |
| | 148.9849 |
| | 150.4820 |
| | 152.6827 |
| | 152.8796 |
| | 152.5629 |
| | 152.7541 |
| | 151.8429 |
| | 152.3515 |
| | 153.3440 |
| | 153.5288 |
| | 152.9214 |
| | 154.4291 |
| | 153.5989 |
| | 151.4639 |
| | 152.7295 |
| | 152.1131 |
| | 150.4000 |
| | 149.3185 |
| | 152.0414 |
| | 148.1630 |
| | 153.9869 |
| | 150.0166 |
| | 149.3564 |
| | 155.3794 |
| | 152.3641 |
| | 152.4159 |
| | 152.4872 |
| | 151.6554 |
| | 152.0092 |
| | 151.2786 |
| | 151.5485 |
| | 151.7928 |
| | 150.4637 |
| | 148.7844 |
| | 148.3450 |
| | 149.3079 |
| | 148.4794 |
| | 150.4873 |
| | 152.2034 |
| | 151.1565 |
| | 148.4074 |
| | 151.7745 |
| | 151.8944 |
| | 152.0912 |
| | 156.1903 |
| | 158.8223 |
| | 157.2685 |
| | 151.9229 |
| | 155.7605 |
| | 155.4365 |
| | 149.9190 |
| | 154.1330 |
| | 155.6171 |
| | 153.7257 |
| | 151.9747 |
| | 154.2262 |
| | 153.5026 |
| | 152.6973 |
| | 152.3139 |
| | 150.6257 |
| | 151.0831 |
| | 151.8662 |
| | 151.1820 |
| | 152.5798 |
| | 150.7007 |
| | 150.6858 |
| | 149.1287 |
| | 149.3879 |
| | 149.9044 |
| | 146.1488 |
| | 145.3920 |
| | 144.8752 |
| | 144.2014 |
| | 144.2694 |
| | 144.4735 |
| | 142.1742 |
| | 140.4285 |
| | 138.4050 |
| | 138.4883 |
| | 136.9508 |
| | 137.2794 |
| | 136.5877 |
| | 136.4851 |
| | 135.9553 |
| | 135.2602 |
| | 137.3335 |
| | 133.7672 |
| | 135.0734 |
| | 139.1934 |
| | 137.1938 |
| | 134.2973 |
| | 133.6935 |
| | 134.4596 |
| | 135.3037 |
| | 135.1736 |
| | 135.4617 |
| | 137.4457 |
| | 136.2199 |
| | 136.3666 |
| | 134.2903 |
| | 90.0528 |
| | 134.3514 |
| | 134.7262 |
| | 133.3224 |
| | 136.9087 |
| | 136.8360 |
| | 135.1690 |
| | 134.6953 |
| | 136.1983 |
| | 136.2803 |
| | 134.7773 |
| | 135.5879 |
| | 137.4710 |
| | 136.5990 |
| | 136.9770 |
| | 135.8425 |
| | 136.5628 |
| | 135.8488 |
| | 137.1858 |
| | 136.6481 |
| | 135.0571 |
| | 135.1779 |
| | 136.0018 |
| | 136.2126 |
| | 137.3139 |
| | 137.5350 |
| | 135.9809 |
| | 136.9458 |
| | 137.0066 |
| | 136.5419 |
| | 135.6161 |
| | 135.0697 |
| | 135.5553 |
| | 134.3952 |
| | 134.9811 |
| | 134.2292 |
| | 135.6260 |
| | 133.6221 |
| | 133.3376 |
| | 133.1743 |
| | 132.6917 |
| | 133.0442 |
| | 133.0090 |
| | 133.9677 |
| | 133.8641 |
| | 132.2529 |
| | 133.9272 |
| | 137.6190 |
| | 136.9372 |
| | 133.5059 |
| | 133.1597 |
| | 133.9265 |
| | 133.7546 |
| | 132.6867 |
| | 137.3176 |
| | 136.5578 |
| | 138.4475 |
| | 135.0176 |
| | 134.0477 |
| | 132.8789 |
| | 133.5049 |
| | 135.4146 |
| | 133.9381 |
| | 132.0726 |
| | 133.4362 |
| | 132.7700 |
| | 129.0234 |
| | 129.4875 |
| | 128.9441 |
| | 125.8352 |
| | 126.1595 |
| | 126.2335 |
| | 127.7704 |
| | 130.7030 |
| | 131.7198 |
| | 129.1708 |
| | 129.7736 |
| | 130.5308 |
| | 130.5311 |
| | 133.0359 |
| | 130.8030 |
| | 126.7191 |
| | 127.4637 |
| | 128.6762 |
| | 128.8405 |
| | 129.3043 |
| | 129.6890 |
| | 131.9790 |
| | 131.5545 |
| | 130.7834 |
| | 132.3631 |
| | 129.0722 |
| | 128.5886 |
| | 128.7801 |
| | 129.9140 |
| | 130.0790 |
| | 130.3455 |
| | 132.1284 |
| | 132.4726 |
| | 132.9802 |
| | 129.4925 |
| | 129.9645 |
| | 127.1573 |
| | 126.8316 |
| | 124.1233 |
| | 126.8711 |
| | 126.1186 |
| | 123.7181 |
| | 122.5861 |
| | 120.2755 |
| | 120.0853 |
| | 119.7271 |
| | 117.9971 |
| | 118.2235 |
| | 118.6301 |
| | 118.0864 |
| | 117.2237 |
| | 116.8672 |
| | 116.2876 |
| | 116.7948 |
| | 117.0421 |
| | 114.4988 |
| | 112.3923 |
| | 111.0595 |
| | 113.1382 |
| | 116.1807 |
| | 114.6850 |
| | 117.0212 |
| | 119.8257 |
| | 114.9824 |
| | 116.5797 |
| | 114.8895 |
| | 113.6527 |
| | 115.5514 |
| | 114.5920 |
| | 113.9414 |
| | 113.0518 |
| | 113.2975 |
| | 114.1439 |
| | 115.5414 |
| | 111.0602 |
| | 111.9465 |
| | 107.8736 |
| | 104.4380 |
| | 107.8636 |
| | 110.5457 |
| | 113.3307 |
| | 114.7115 |
| | 115.9032 |
| | 116.4708 |
| | 116.7530 |
| | 116.5638 |
| | 116.2484 |
| | 114.8676 |
| | 116.7098 |
| | 119.0334 |
| | 117.4932 |
| | 115.8435 |
| | 116.5538 |
| | 114.9871 |
| | 116.7961 |
| | 116.2816 |
| | 116.5671 |
| | 117.7720 |
| | 116.3447 |
| | 114.4792 |
| | 113.7688 |
| | 114.0875 |
| | 111.7540 |
| | 113.5232 |
| | 114.5622 |
| | 112.8162 |
| | 110.2470 |
| | 110.4694 |
| | 110.7814 |
| | 111.1143 |
| | 116.1970 |
| | 119.0185 |
| | 119.8871 |
| | 123.0346 |
| | 122.9958 |
| | 122.3385 |
| | 119.5572 |
| | 119.5008 |
| | 118.5995 |
| | 119.2598 |
| | 119.9432 |
| | 118.8133 |
| | 119.1360 |
| | 120.1988 |
| | 121.0001 |
| | 119.1081 |
| | 119.0168 |
| | 117.6970 |
| | 116.6982 |
| | 116.9053 |
| | 116.7102 |
| | 117.8600 |
| | 117.8294 |
| | 116.2182 |
| | 115.4601 |
| | 116.6129 |
| | 115.6353 |
| | 116.1007 |
| | 116.2341 |
| | 114.7872 |
| | 115.9311 |
| | 116.8818 |
| | 114.9250 |
| | 116.3563 |
| | 116.9455 |
| | 86.8682 |
| | 86.4144 |
| | 82.1629 |
| | 79.7637 |
| | 78.1654 |
| | 79.5416 |
| | 77.7345 |
| | 77.6290 |
| | 77.5659 |
| | 75.6612 |
| | 76.9422 |
| | 77.8533 |
| | 75.3519 |
| | 78.7317 |
| | 81.2219 |
| | 77.4212 |
| | 75.7688 |
| | 78.4339 |
| | 79.8642 |
| | 78.7519 |
| | 78.9242 |
| | 80.8703 |
| | 82.1888 |
| | 82.6711 |
| | 83.1743 |
| | 82.7840 |
| | 81.9445 |
| | 82.2260 |
| | 82.7259 |
| | 82.8401 |
| | 83.3055 |
| | 83.5322 |
| | 82.9662 |
| | 84.9134 |
| | 84.0676 |
| | 84.9127 |
| | 86.7941 |
| | 87.1812 |
| | 95.0448 |
| | 95.5849 |
| | 95.2974 |
| | 92.9124 |
| | 91.9767 |
| | 89.6943 |
| | 88.6885 |
| | 87.8517 |
| | 87.8182 |
| | 86.5747 |
| | 86.7258 |
| | 87.6708 |
| | 86.4655 |
| | 86.9146 |
| | 85.8342 |
| | 85.9493 |
| | 86.4346 |
| | 86.4814 |
| | 86.7028 |
| | 86.3862 |
| | 85.8727 |
| | 86.6311 |
| | 86.7984 |