History of daily rates SKK /LRD since Monday, 16 August 2004.
The maximum was reached on
1 Slovak koruna = 7.9033 Liberian dollar
the minimum on
1 Slovak koruna = 1.7971 Liberian dollar
Price history of LRD / SKK
| Date | SKK/LRD |
| | 6.8748 |
| | 6.8331 |
| | 6.8067 |
| | 6.9588 |
| | 6.8729 |
| | 6.9337 |
| | 6.9515 |
| | 6.9518 |
| | 6.9176 |
| | 6.8719 |
| | 6.8139 |
| | 6.8079 |
| | 6.7779 |
| | 6.8259 |
| | 6.8374 |
| | 6.8683 |
| | 6.8631 |
| | 6.9048 |
| | 6.8891 |
| | 6.8003 |
| | 6.7234 |
| | 6.7685 |
| | 6.8396 |
| | 6.8300 |
| | 6.6692 |
| | 6.6719 |
| | 6.6060 |
| | 6.6235 |
| | 6.5469 |
| | 6.5507 |
| | 6.4965 |
| | 6.5594 |
| | 6.6102 |
| | 6.6481 |
| | 6.6625 |
| | 6.6838 |
| | 6.7283 |
| | 6.7436 |
| | 6.8187 |
| | 6.8041 |
| | 6.7845 |
| | 6.8514 |
| | 6.6943 |
| | 6.5421 |
| | 6.5004 |
| | 6.3954 |
| | 6.1590 |
| | 6.0515 |
| | 5.9690 |
| | 6.0198 |
| | 6.0393 |
| | 6.0559 |
| | 6.0258 |
| | 5.9919 |
| | 5.9109 |
| | 5.6845 |
| | 5.6579 |
| | 5.5573 |
| | 5.4528 |
| | 5.6013 |
| | 5.5950 |
| | 5.6454 |
| | 5.6476 |
| | 5.5675 |
| | 5.5042 |
| | 5.4756 |
| | 5.4532 |
| | 5.4249 |
| | 5.3891 |
| | 5.3657 |
| | 5.2729 |
| | 5.2379 |
| | 5.2685 |
| | 5.1133 |
| | 5.0438 |
| | 5.0379 |
| | 5.0239 |
| | 4.9531 |
| | 5.0203 |
| | 4.9176 |
| | 5.1273 |
| | 5.1763 |
| | 5.0864 |
| | 5.1091 |
| | 5.0687 |
| | 5.1786 |
| | 5.1980 |
| | 5.2477 |
| | 5.1732 |
| | 5.1343 |
| | 5.0819 |
| | 5.2790 |
| | 5.3556 |
| | 5.3076 |
| | 5.2550 |
| | 5.3952 |
| | 5.4175 |
| | 5.4084 |
| | 5.2513 |
| | 5.3122 |
| | 5.2677 |
| | 5.3910 |
| | 5.6042 |
| | 5.5884 |
| | 5.5547 |
| | 5.7419 |
| | 5.7812 |
| | 5.7645 |
| | 5.8260 |
| | 5.6835 |
| | 5.6944 |
| | 5.6718 |
| | 5.5709 |
| | 5.4679 |
| | 5.3965 |
| | 5.3399 |
| | 5.3063 |
| | 5.3187 |
| | 5.3231 |
| | 5.3416 |
| | 5.4428 |
| | 5.6629 |
| | 5.7803 |
| | 5.9828 |
| | 6.2817 |
| | 6.5387 |
| | 6.5978 |
| | 6.6389 |
| | 6.6680 |
| | 6.7122 |
| | 6.7730 |
| | 6.7292 |
| | 6.6956 |
| | 6.7095 |
| | 6.6867 |
| | 6.7656 |
| | 6.7252 |
| | 6.7149 |
| | 6.7557 |
| | 6.7547 |
| | 6.7889 |
| | 6.7742 |
| | 6.9007 |
| | 6.9299 |
| | 6.9698 |
| | 6.9585 |
| | 6.9302 |
| | 6.9264 |
| | 6.8846 |
| | 6.9047 |
| | 6.8996 |
| | 6.8385 |
| | 6.7859 |
| | 6.7582 |
| | 6.8719 |
| | 6.8408 |
| | 6.9410 |
| | 6.9944 |
| | 6.9448 |
| | 6.8863 |
| | 6.8499 |
| | 6.8743 |
| | 6.7533 |
| | 6.7609 |
| | 6.6864 |
| | 6.6247 |
| | 6.5745 |
| | 6.5128 |
| | 6.3813 |
| | 6.2410 |
| | 6.1667 |
| | 6.2204 |
| | 6.8000 |
| | 7.0407 |
| | 7.3924 |
| | 7.6351 |
| | 7.7747 |
| | 7.7737 |
| | 7.7095 |
| | 7.7653 |
| | 7.8517 |
| | 7.8179 |
| | 7.8968 |
| | 7.8022 |
| | 7.8558 |
| | 7.7670 |
| | 7.7791 |
| | 7.7842 |
| | 7.5810 |
| | 7.5044 |
| | 7.4852 |
| | 7.4386 |
| | 7.4608 |
| | 7.4942 |
| | 7.4670 |
| | 7.3361 |
| | 7.1795 |
| | 7.1895 |
| | 7.1188 |
| | 7.1795 |
| | 7.1145 |
| | 7.1412 |
| | 7.1817 |
| | 7.0975 |
| | 7.2486 |
| | 7.0655 |
| | 7.3373 |
| | 7.4922 |
| | 7.3075 |
| | 7.1126 |
| | 7.0731 |
| | 7.1163 |
| | 7.1609 |
| | 7.1144 |
| | 7.0914 |
| | 7.0409 |
| | 7.0091 |
| | 6.9809 |
| | 6.9127 |
| | 6.9308 |
| | 6.9317 |
| | 7.0483 |
| | 7.0557 |
| | 7.1493 |
| | 7.7415 |
| | 7.8162 |
| | 7.7921 |
| | 7.8254 |
| | 7.7225 |
| | 7.6851 |
| | 7.5163 |
| | 7.6035 |
| | 7.6006 |
| | 7.6640 |
| | 7.5596 |
| | 7.5543 |
| | 7.4671 |
| | 7.5576 |
| | 7.5809 |
| | 7.4850 |
| | 7.4988 |
| | 7.5125 |
| | 7.3896 |
| | 7.3530 |
| | 7.3804 |
| | 7.2247 |
| | 7.2812 |
| | 7.1378 |
| | 6.8645 |
| | 6.7262 |
| | 6.6738 |
| | 6.4462 |
| | 6.3077 |
| | 6.2410 |
| | 6.1839 |
| | 6.1275 |
| | 6.0626 |
| | 6.0988 |
| | 6.1053 |
| | 6.0450 |
| | 6.0867 |
| | 6.0784 |
| | 6.0452 |
| | 6.0182 |
| | 6.1131 |
| | 6.1035 |
| | 6.0284 |
| | 6.0534 |
| | 6.0076 |
| | 6.0002 |
| | 5.9437 |
| | 5.9339 |
| | 5.9596 |
| | 5.9569 |
| | 5.9457 |
| | 6.0061 |
| | 5.8781 |
| | 5.9617 |
| | 5.9180 |
| | 5.9805 |
| | 6.0384 |
| | 5.9844 |
| | 5.9795 |
| | 6.0477 |
| | 5.9863 |
| | 5.9362 |
| | 5.9468 |
| | 5.9825 |
| | 5.8936 |
| | 5.8014 |
| | 5.8244 |
| | 5.8895 |
| | 5.9485 |
| | 6.2325 |
| | 6.1151 |
| | 5.8249 |
| | 5.7283 |
| | 5.4517 |
| | 5.4221 |
| | 5.3765 |
| | 5.3029 |
| | 5.1834 |
| | 5.2429 |
| | 5.2333 |
| | 5.2736 |
| | 5.2990 |
| | 5.3731 |
| | 5.3888 |
| | 5.3707 |
| | 5.4310 |
| | 5.3738 |
| | 5.3634 |
| | 5.3341 |
| | 5.1890 |
| | 5.1417 |
| | 5.0527 |
| | 5.3093 |
| | 5.2062 |
| | 5.1804 |
| | 4.9860 |
| | 5.0028 |
| | 4.9447 |
| | 4.9089 |
| | 4.9077 |
| | 4.9440 |
| | 4.9395 |
| | 4.8669 |
| | 4.7667 |
| | 4.6355 |
| | 4.6285 |
| | 4.5932 |
| | 4.5821 |
| | 4.6234 |
| | 4.6494 |
| | 4.6442 |
| | 4.5429 |
| | 4.5682 |
| | 4.4970 |
| | 4.4712 |
| | 4.5068 |
| | 3.5310 |
| | 3.4774 |
| | 3.5798 |
| | 3.5558 |
| | 3.5296 |
| | 3.4708 |
| | 3.4581 |
| | 3.4938 |
| | 3.5312 |
| | 3.4726 |
| | 3.5062 |
| | 3.3345 |
| | 3.3547 |
| | 3.3135 |
| | 3.2645 |
| | 3.2664 |
| | 3.1817 |
| | 3.2748 |
| | 3.2983 |
| | 3.2969 |
| | 3.1987 |
| | 3.2128 |
| | 3.2151 |
| | 3.1877 |
| | 3.2170 |
| | 3.2638 |
| | 3.2478 |
| | 3.2709 |
| | 3.1843 |
| | 3.2156 |
| | 3.1769 |
| | 3.1758 |
| | 3.1589 |
| | 3.4782 |
| | 3.2685 |
| | 3.2233 |
| | 3.2274 |
| | 3.2631 |
| | 3.3547 |
| | 3.2957 |
| | 3.2659 |
| | 3.3411 |
| | 3.3821 |
| | 3.3680 |
| | 3.3986 |
| | 3.3579 |
| | 3.3749 |
| | 3.3486 |
| | 3.4675 |
| | 3.5129 |
| | 3.5079 |
| | 3.3288 |
| | 3.3534 |
| | 3.3020 |
| | 3.3170 |
| | 3.2734 |
| | 3.2729 |
| | 3.0954 |
| | 3.2396 |
| | 3.2385 |
| | 3.2884 |
| | 3.1967 |
| | 3.2806 |
| | 3.2577 |
| | 3.3061 |
| | 3.2728 |
| | 3.2273 |
| | 3.2374 |
| | 3.3369 |
| | 3.2656 |
| | 3.2062 |
| | 3.3010 |
| | 3.2129 |
| | 3.0826 |
| | 3.0826 |
| | 3.1221 |
| | 3.1542 |
| | 3.1197 |
| | 3.0624 |
| | 3.0377 |
| | 3.0673 |
| | 3.0975 |
| | 3.0811 |
| | 3.1281 |
| | 3.1401 |
| | 3.1675 |
| | 3.1396 |
| | 3.0565 |
| | 3.1116 |
| | 3.1042 |
| | 2.9762 |
| | 2.8951 |
| | 2.8261 |
| | 2.7078 |
| | 2.6257 |
| | 2.7137 |
| | 2.6797 |
| | 2.6925 |
| | 2.6758 |
| | 2.6285 |
| | 2.8107 |
| | 2.8567 |
| | 2.8467 |
| | 3.0038 |
| | 3.1039 |
| | 2.9894 |
| | 2.9790 |
| | 3.0835 |
| | 3.1163 |
| | 3.1018 |
| | 3.1544 |
| | 3.2886 |
| | 3.3194 |
| | 3.3353 |
| | 3.3313 |
| | 3.2891 |
| | 3.2954 |
| | 3.2448 |
| | 3.2391 |
| | 3.2819 |
| | 3.2263 |
| | 3.2806 |
| | 3.2111 |
| | 3.2184 |
| | 3.1748 |
| | 3.2045 |
| | 3.2727 |
| | 3.2561 |
| | 3.2337 |
| | 3.2756 |
| | 3.2671 |
| | 3.1859 |
| | 3.1533 |
| | 3.1119 |
| | 3.0765 |
| | 3.0491 |
| | 3.1127 |
| | 3.0281 |
| | 2.9711 |
| | 3.0498 |
| | 3.0137 |
| | 2.9841 |
| | 2.9412 |
| | 2.9370 |
| | 3.0033 |
| | 2.9933 |
| | 3.0353 |
| | 2.9938 |
| | 2.9723 |
| | 2.9546 |
| | 2.9419 |
| | 2.8888 |
| | 2.8992 |
| | 2.8849 |
| | 2.9053 |
| | 2.9238 |
| | 2.8767 |
| | 2.8414 |
| | 2.8269 |
| | 2.8095 |
| | 2.7735 |
| | 2.8040 |
| | 2.8398 |
| | 2.8381 |
| | 2.8644 |
| | 2.8599 |
| | 2.8265 |
| | 2.8259 |
| | 2.7808 |
| | 2.7706 |
| | 2.7596 |
| | 2.7876 |
| | 2.7461 |
| | 2.7474 |
| | 2.7644 |
| | 2.7782 |
| | 2.7405 |
| | 2.7257 |
| | 2.7214 |
| | 2.6842 |
| | 2.1668 |
| | 2.1632 |
| | 2.1438 |
| | 2.1296 |
| | 2.1381 |
| | 2.1373 |
| | 2.1077 |
| | 2.1029 |
| | 2.1043 |
| | 2.1068 |
| | 2.1024 |
| | 2.1175 |
| | 2.1282 |
| | 2.1519 |
| | 2.1671 |
| | 2.1346 |
| | 2.0843 |
| | 2.0841 |
| | 2.0687 |
| | 2.0696 |
| | 2.0408 |
| | 2.0369 |
| | 2.0502 |
| | 2.0707 |
| | 2.0751 |
| | 2.0626 |
| | 2.0661 |
| | 2.0901 |
| | 2.0797 |
| | 2.0985 |
| | 2.0694 |
| | 2.0901 |
| | 2.0761 |
| | 2.0546 |
| | 2.0378 |
| | 2.0728 |
| | 2.0815 |
| | 2.0441 |
| | 2.0467 |
| | 2.0482 |
| | 2.1040 |
| | 2.0730 |
| | 2.0888 |
| | 2.0863 |
| | 2.0687 |
| | 2.0149 |
| | 1.9674 |
| | 1.9720 |
| | 1.9536 |
| | 1.9795 |
| | 1.9430 |
| | 1.9538 |
| | 1.9286 |
| | 1.9417 |
| | 1.9359 |
| | 1.9469 |
| | 1.9667 |
| | 1.9987 |
| | 1.9713 |
| | 2.0044 |
| | 1.9281 |
| | 1.9519 |
| | 1.9438 |
| | 1.9174 |
| | 1.9623 |
| | 1.9484 |
| | 1.9396 |
| | 1.9595 |
| | 1.9910 |
| | 1.9476 |
| | 1.9570 |
| | 1.9619 |
| | 1.9380 |
| | 1.9593 |
| | 1.9746 |
| | 1.9978 |
| | 2.0385 |
| | 1.9918 |
| | 1.9885 |
| | 2.0109 |
| | 2.0106 |
| | 1.9849 |
| | 1.9609 |
| | 1.9622 |
| | 1.9613 |
| | 1.9378 |
| | 2.0171 |
| | 2.0188 |
| | 2.0034 |
| | 2.0366 |
| | 2.0740 |
| | 2.0858 |
| | 2.0980 |
| | 2.1304 |
| | 2.1346 |
| | 2.0254 |
| | 2.0311 |
| | 2.0242 |
| | 2.0055 |
| | 2.0555 |
| | 2.0845 |
| | 2.0598 |
| | 2.0681 |
| | 2.0382 |
| | 2.0236 |
| | 1.9952 |
| | 2.0351 |
| | 2.0359 |
| | 2.0414 |
| | 2.0434 |
| | 2.1037 |
| | 2.1229 |
| | 2.0892 |
| | 2.0759 |
| | 2.0935 |
| | 2.2031 |
| | 2.1637 |
| | 2.1487 |
| | 2.1457 |
| | 2.1156 |
| | 1.9113 |
| | 1.8677 |
| | 1.8490 |
| | 1.8361 |
| | 1.8361 |
| | 1.8163 |
| | 1.8298 |
| | 1.8028 |
| | 1.8001 |
| | 1.8210 |
| | 1.8441 |