History of daily rates SKK /IQD since Friday, 12 March 2004.
The maximum was reached on
1 Slovak koruna = 127.5629 Iraqi dinar
the minimum on
1 Slovak koruna = 39.6349 Iraqi dinar
Price history of IQD / SKK
| Date | SKK/IQD |
| | 46.3772 |
| | 46.1917 |
| | 47.1048 |
| | 46.6743 |
| | 47.1181 |
| | 47.4052 |
| | 47.5403 |
| | 47.2157 |
| | 47.1755 |
| | 46.8482 |
| | 46.8366 |
| | 46.7603 |
| | 47.0979 |
| | 47.3027 |
| | 47.5510 |
| | 47.5994 |
| | 48.0890 |
| | 48.0004 |
| | 47.4597 |
| | 46.8399 |
| | 47.1161 |
| | 47.6622 |
| | 47.5612 |
| | 46.5359 |
| | 46.6179 |
| | 46.1329 |
| | 46.3898 |
| | 45.9025 |
| | 45.9905 |
| | 45.5779 |
| | 46.0360 |
| | 46.4931 |
| | 46.7062 |
| | 46.9425 |
| | 47.0680 |
| | 47.3710 |
| | 47.4391 |
| | 47.8168 |
| | 47.8354 |
| | 48.0767 |
| | 48.8532 |
| | 47.8636 |
| | 47.4248 |
| | 47.4119 |
| | 47.4978 |
| | 46.8114 |
| | 46.4947 |
| | 46.5123 |
| | 47.0202 |
| | 47.2891 |
| | 47.8195 |
| | 53.1664 |
| | 48.3011 |
| | 52.9802 |
| | 51.9989 |
| | 51.7818 |
| | 51.4061 |
| | 51.7639 |
| | 51.9926 |
| | 51.9813 |
| | 52.5393 |
| | 52.6980 |
| | 52.4680 |
| | 52.0049 |
| | 51.7321 |
| | 51.5521 |
| | 51.4184 |
| | 51.0433 |
| | 50.8445 |
| | 50.1368 |
| | 49.6684 |
| | 50.0163 |
| | 48.5415 |
| | 47.9207 |
| | 47.7501 |
| | 47.6997 |
| | 47.0623 |
| | 47.6565 |
| | 46.6049 |
| | 48.5720 |
| | 49.0998 |
| | 48.2115 |
| | 48.5205 |
| | 48.1445 |
| | 49.2458 |
| | 49.3995 |
| | 49.7344 |
| | 49.5147 |
| | 49.1562 |
| | 48.7572 |
| | 50.5364 |
| | 51.2713 |
| | 50.9842 |
| | 50.4737 |
| | 51.8057 |
| | 52.1692 |
| | 51.7709 |
| | 50.5889 |
| | 51.2109 |
| | 50.9357 |
| | 51.9153 |
| | 53.3911 |
| | 53.0027 |
| | 52.5997 |
| | 54.3670 |
| | 54.7862 |
| | 54.7972 |
| | 55.4309 |
| | 54.4397 |
| | 54.8586 |
| | 55.2738 |
| | 54.9008 |
| | 54.7730 |
| | 54.9233 |
| | 54.6465 |
| | 54.6837 |
| | 54.6485 |
| | 54.7115 |
| | 54.4719 |
| | 55.0760 |
| | 56.1137 |
| | 56.1913 |
| | 56.2395 |
| | 56.2813 |
| | 55.9965 |
| | 56.3132 |
| | 56.6955 |
| | 56.8283 |
| | 57.2326 |
| | 57.5005 |
| | 57.1294 |
| | 56.8907 |
| | 57.0378 |
| | 56.8330 |
| | 57.5038 |
| | 57.1822 |
| | 57.0092 |
| | 57.4686 |
| | 57.4590 |
| | 57.8006 |
| | 57.7269 |
| | 58.7546 |
| | 59.0616 |
| | 59.2475 |
| | 59.2163 |
| | 58.9265 |
| | 59.2319 |
| | 58.5391 |
| | 58.5607 |
| | 58.3104 |
| | 57.7485 |
| | 57.1682 |
| | 57.0587 |
| | 57.8248 |
| | 57.4477 |
| | 58.3539 |
| | 58.9677 |
| | 58.7864 |
| | 58.4429 |
| | 58.4641 |
| | 58.8674 |
| | 58.5408 |
| | 58.9876 |
| | 59.3524 |
| | 59.2707 |
| | 48.4279 |
| | 48.0874 |
| | 47.9539 |
| | 47.2655 |
| | 46.8794 |
| | 46.8894 |
| | 46.8170 |
| | 46.0755 |
| | 46.7579 |
| | 46.5751 |
| | 46.8197 |
| | 46.6514 |
| | 46.1309 |
| | 46.5037 |
| | 46.9657 |
| | 46.8356 |
| | 47.2618 |
| | 46.7467 |
| | 46.9259 |
| | 46.4449 |
| | 46.5309 |
| | 46.5777 |
| | 45.3210 |
| | 44.8978 |
| | 44.7786 |
| | 44.4261 |
| | 44.5492 |
| | 44.7919 |
| | 44.6518 |
| | 44.0214 |
| | 43.2085 |
| | 43.1242 |
| | 42.6983 |
| | 43.1382 |
| | 42.8258 |
| | 42.9682 |
| | 43.1534 |
| | 42.6748 |
| | 43.6550 |
| | 42.5360 |
| | 44.0414 |
| | 45.0478 |
| | 44.0191 |
| | 42.9523 |
| | 42.8915 |
| | 43.1810 |
| | 43.8336 |
| | 43.6148 |
| | 43.9239 |
| | 44.0819 |
| | 44.3218 |
| | 44.3484 |
| | 43.8923 |
| | 43.9497 |
| | 43.7848 |
| | 43.7532 |
| | 43.5753 |
| | 43.8266 |
| | 43.6606 |
| | 43.9647 |
| | 43.7911 |
| | 44.0686 |
| | 43.7051 |
| | 43.4220 |
| | 43.2583 |
| | 43.5113 |
| | 43.4631 |
| | 43.6653 |
| | 43.4074 |
| | 43.9268 |
| | 43.8850 |
| | 44.4330 |
| | 44.4732 |
| | 44.0988 |
| | 44.3308 |
| | 44.4772 |
| | 44.3753 |
| | 44.8310 |
| | 45.0913 |
| | 44.4065 |
| | 44.6179 |
| | 44.4244 |
| | 44.3345 |
| | 44.1844 |
| | 44.4400 |
| | 44.3139 |
| | 44.2485 |
| | 44.5681 |
| | 44.7235 |
| | 44.5343 |
| | 44.3338 |
| | 44.6963 |
| | 44.9841 |
| | 44.4735 |
| | 44.8267 |
| | 44.9844 |
| | 44.8065 |
| | 44.6408 |
| | 45.2078 |
| | 45.1862 |
| | 45.0468 |
| | 45.3940 |
| | 45.3787 |
| | 45.4305 |
| | 45.1245 |
| | 44.9081 |
| | 44.8573 |
| | 44.9303 |
| | 44.8045 |
| | 45.2500 |
| | 44.4440 |
| | 45.0963 |
| | 45.0299 |
| | 45.3704 |
| | 45.7542 |
| | 45.5377 |
| | 45.8013 |
| | 46.6033 |
| | 46.2006 |
| | 45.8697 |
| | 46.0054 |
| | 46.2584 |
| | 45.4322 |
| | 45.0339 |
| | 45.6589 |
| | 46.3058 |
| | 46.3115 |
| | 46.2912 |
| | 46.4197 |
| | 46.0041 |
| | 46.2348 |
| | 45.9500 |
| | 46.5754 |
| | 46.3540 |
| | 46.0144 |
| | 46.5930 |
| | 47.1291 |
| | 47.1450 |
| | 47.7262 |
| | 48.2424 |
| | 48.7941 |
| | 48.5889 |
| | 48.4777 |
| | 48.9590 |
| | 48.6480 |
| | 48.6583 |
| | 48.5697 |
| | 49.0424 |
| | 48.5249 |
| | 48.7722 |
| | 48.6185 |
| | 48.3350 |
| | 48.5006 |
| | 47.3286 |
| | 47.4524 |
| | 46.9150 |
| | 46.6305 |
| | 46.4788 |
| | 46.9246 |
| | 46.2312 |
| | 45.6061 |
| | 45.0916 |
| | 45.4571 |
| | 45.6353 |
| | 45.4232 |
| | 45.5321 |
| | 46.0605 |
| | 46.4170 |
| | 46.4878 |
| | 46.1518 |
| | 46.2182 |
| | 45.5938 |
| | 45.7133 |
| | 45.6436 |
| | 45.4113 |
| | 45.0295 |
| | 44.3617 |
| | 44.0858 |
| | 44.0128 |
| | 43.2460 |
| | 43.3931 |
| | 43.2440 |
| | 43.5352 |
| | 43.0850 |
| | 44.0739 |
| | 43.0691 |
| | 42.8699 |
| | 42.7870 |
| | 42.6276 |
| | 41.7314 |
| | 41.5820 |
| | 41.8376 |
| | 42.6044 |
| | 42.1164 |
| | 41.7579 |
| | 41.4957 |
| | 41.5190 |
| | 41.6219 |
| | 41.5555 |
| | 42.1496 |
| | 41.9438 |
| | 42.2293 |
| | 41.5787 |
| | 41.5256 |
| | 41.0310 |
| | 41.0144 |
| | 40.7986 |
| | 41.7214 |
| | 41.4924 |
| | 40.8849 |
| | 40.7588 |
| | 41.2833 |
| | 42.5546 |
| | 42.4517 |
| | 42.0766 |
| | 42.4218 |
| | 42.9795 |
| | 43.2915 |
| | 43.5338 |
| | 43.2517 |
| | 43.4708 |
| | 43.2417 |
| | 43.2484 |
| | 43.7595 |
| | 43.3081 |
| | 42.9529 |
| | 43.3081 |
| | 42.6774 |
| | 42.9838 |
| | 43.3582 |
| | 42.7564 |
| | 43.1567 |
| | 43.5156 |
| | 43.3977 |
| | 43.5282 |
| | 42.9470 |
| | 43.3045 |
| | 42.7504 |
| | 43.0708 |
| | 42.9967 |
| | 42.4026 |
| | 42.5334 |
| | 42.4371 |
| | 42.8952 |
| | 42.0587 |
| | 42.4992 |
| | 41.8957 |
| | 41.3849 |
| | 40.9500 |
| | 41.4731 |
| | 42.4301 |
| | 41.7988 |
| | 41.0781 |
| | 40.3309 |
| | 41.2109 |
| | 40.6463 |
| | 40.3469 |
| | 40.8474 |
| | 40.8757 |
| | 40.9703 |
| | 40.6055 |
| | 39.7408 |
| | 40.4591 |
| | 40.8378 |
| | 54.6332 |
| | 53.5976 |
| | 52.8105 |
| | 50.1696 |
| | 49.1662 |
| | 50.1407 |
| | 49.5615 |
| | 49.7666 |
| | 49.3876 |
| | 48.6175 |
| | 51.9837 |
| | 52.7913 |
| | 53.0240 |
| | 56.6341 |
| | 57.8417 |
| | 55.3502 |
| | 55.3535 |
| | 57.5599 |
| | 58.3194 |
| | 57.8716 |
| | 59.1240 |
| | 61.6404 |
| | 60.8840 |
| | 62.2748 |
| | 62.6436 |
| | 62.2456 |
| | 62.4474 |
| | 61.6079 |
| | 61.4416 |
| | 62.0255 |
| | 61.4483 |
| | 62.6645 |
| | 61.5681 |
| | 61.5286 |
| | 61.1996 |
| | 62.0896 |
| | 62.8112 |
| | 62.9692 |
| | 62.5583 |
| | 63.2065 |
| | 63.1587 |
| | 61.6620 |
| | 61.0795 |
| | 59.5512 |
| | 58.8777 |
| | 58.3493 |
| | 59.5837 |
| | 59.4775 |
| | 58.1338 |
| | 59.9934 |
| | 59.2608 |
| | 58.9006 |
| | 58.1428 |
| | 58.0631 |
| | 59.4317 |
| | 59.4181 |
| | 60.3694 |
| | 59.7763 |
| | 59.3952 |
| | 59.1526 |
| | 58.9192 |
| | 57.8540 |
| | 58.0877 |
| | 57.6724 |
| | 58.2885 |
| | 57.7100 |
| | 56.7984 |
| | 56.4658 |
| | 55.9500 |
| | 56.0513 |
| | 55.3074 |
| | 56.0400 |
| | 56.7699 |
| | 56.4897 |
| | 57.1583 |
| | 57.1553 |
| | 56.5140 |
| | 56.4705 |
| | 56.8121 |
| | 56.7135 |
| | 56.5379 |
| | 57.0720 |
| | 56.9130 |
| | 56.9717 |
| | 57.3534 |
| | 57.7554 |
| | 57.9835 |
| | 57.7080 |
| | 57.6296 |
| | 56.8489 |
| | 56.7457 |
| | 56.6414 |
| | 56.2036 |
| | 55.8690 |
| | 56.1761 |
| | 56.1950 |
| | 55.4700 |
| | 55.3648 |
| | 55.4471 |
| | 55.9952 |
| | 56.6106 |
| | 56.9143 |
| | 61.2494 |
| | 62.6021 |
| | 63.4266 |
| | 63.0880 |
| | 61.8340 |
| | 62.3485 |
| | 62.0441 |
| | 62.1400 |
| | 61.2156 |
| | 61.1137 |
| | 61.5837 |
| | 62.1991 |
| | 62.4447 |
| | 62.0809 |
| | 62.2685 |
| | 63.0123 |
| | 62.7375 |
| | 63.2387 |
| | 62.3890 |
| | 63.0014 |
| | 62.5178 |
| | 61.8838 |
| | 61.4068 |
| | 62.4713 |
| | 62.7455 |
| | 61.3052 |
| | 61.3702 |
| | 61.4360 |
| | 62.5393 |
| | 62.1696 |
| | 62.6572 |
| | 62.5217 |
| | 62.0537 |
| | 60.4192 |
| | 59.0098 |
| | 59.1453 |
| | 58.5949 |
| | 59.3680 |
| | 58.2742 |
| | 58.5986 |
| | 57.8414 |
| | 58.2371 |
| | 58.0598 |
| | 58.3921 |
| | 58.9846 |
| | 59.9412 |
| | 59.1217 |
| | 58.9166 |
| | 57.8288 |
| | 58.5398 |
| | 58.2988 |
| | 57.5098 |
| | 57.6781 |
| | 57.2685 |
| | 57.0102 |
| | 57.5928 |
| | 58.5099 |
| | 58.4123 |
| | 58.6965 |
| | 58.8449 |
| | 58.1252 |
| | 58.7579 |
| | 59.2206 |
| | 59.9173 |
| | 61.1372 |
| | 59.7388 |
| | 59.6382 |
| | 60.3104 |
| | 60.3004 |
| | 59.5263 |
| | 58.7931 |
| | 58.8943 |
| | 58.9195 |
| | 57.9626 |
| | 58.6815 |
| | 59.1758 |
| | 58.6981 |
| | 59.6704 |
| | 60.8352 |
| | 61.4074 |
| | 61.3998 |
| | 62.2014 |
| | 62.3458 |
| | 62.9088 |
| | 63.1083 |
| | 62.8324 |
| | 62.3153 |
| | 63.8256 |
| | 64.8300 |
| | 64.0706 |
| | 64.3162 |
| | 63.4196 |
| | 62.9795 |
| | 62.0597 |
| | 63.3386 |
| | 63.3951 |
| | 63.5126 |
| | 63.6128 |
| | 65.4109 |
| | 66.0532 |
| | 64.9914 |
| | 64.6169 |
| | 65.1231 |
| | 64.4394 |
| | 63.2351 |
| | 62.8610 |
| | 62.7820 |
| | 61.8814 |
| | 62.1314 |
| | 60.7216 |
| | 60.0820 |
| | 59.7318 |
| | 59.6737 |
| | 59.0068 |
| | 59.5333 |
| | 58.6005 |
| | 58.4794 |
| | 59.1828 |
| | 59.8994 |
| | 58.4957 |
| | 58.2374 |
| | 58.9776 |
| | 59.1320 |
| | 59.1423 |
| | 59.4204 |
| | 59.3321 |
| | 59.2800 |
| | 59.4769 |
| | 59.1243 |
| | 59.0699 |
| | 57.4557 |
| | 58.2952 |
| | 122.3060 |
| | 123.2430 |
| | 122.4019 |
| | 124.0712 |
| | 124.0892 |
| | 125.8657 |
| | 127.4696 |
| | 126.5986 |