Historical Slovak koruna / Gibraltar pound

History of daily rates SKK /GIP since Monday, 15 March 2004.

The maximum was reached on

1 Slovak koruna = 0.032316 Gibraltar pound

the minimum on

1 Slovak koruna = 0.021725 Gibraltar pound

Price history of GIP / SKK

Date SKK/GIP
0.028339
0.028638
0.028336
0.028486
0.028406
0.028467
0.028360
0.028306
0.028395
0.028395
0.028416
0.028317
0.028447
0.028287
0.028419
0.028572
0.028525
0.028784
0.028789
0.028656
0.028466
0.028475
0.028794
0.029045
0.028928
0.028827
0.028965
0.028916
0.028688
0.028665
0.028774
0.028784
0.028661
0.028522
0.028378
0.028495
0.028350
0.028542
0.028573
0.028447
0.028662
0.028539
0.028398
0.028540
0.028490
0.028343
0.028547
0.028599
0.028783
0.028861
0.028817
0.028942
0.029168
0.029363
0.029307
0.029253
0.029499
0.029196
0.029455
0.029315
0.029614
0.029163
0.029152
0.029445
0.029241
0.029379
0.029231
0.028981
0.028522
0.028576
0.028708
0.028759
0.029149
0.028883
0.028616
0.029019
0.028784
0.029096
0.028789
0.029661
0.029091
0.028765
0.028560
0.028349
0.028039
0.027981
0.028011
0.027792
0.028153
0.028189
0.028024
0.028588
0.028630
0.028508
0.028472
0.028333
0.028278
0.028221
0.028112
0.028426
0.027911
0.027919
0.027769
0.027919
0.027506
0.027734
0.027613
0.027736
0.028056
0.027724
0.027867
0.027753
0.027695
0.027826
0.027978
0.028340
0.028352
0.028241
0.028155
0.027853
0.028136
0.028358
0.028198
0.027998
0.028065
0.028219
0.028345
0.028337
0.028492
0.028333
0.028480
0.028460
0.028408
0.028247
0.028138
0.028373
0.028340
0.028638
0.028362
0.028427
0.028531
0.028396
0.028517
0.028546
0.028542
0.028643
0.028528
0.028519
0.028789
0.028858
0.028570
0.028746
0.028194
0.028361
0.028578
0.028461
0.028713
0.028702
0.028941
0.029102
0.029290
0.029471
0.029513
0.029848
0.029970
0.030128
0.030207
0.030262
0.030097
0.029715
0.029498
0.029780
0.029807
0.029904
0.030119
0.030171
0.030014
0.030119
0.030111
0.030460
0.030662
0.029811
0.029650
0.029951
0.030074
0.029790
0.029849
0.030314
0.030036
0.030002
0.030054
0.030326
0.029947
0.029784
0.029465
0.029576
0.029659
0.029696
0.029096
0.029082
0.028926
0.028987
0.028951
0.029307
0.029597
0.030813
0.030209
0.028944
0.028976
0.027864
0.027662
0.028039
0.028254
0.028009
0.028327
0.028460
0.028211
0.028358
0.028446
0.027863
0.027935
0.028414
0.028339
0.028388
0.028496
0.028657
0.028655
0.028537
0.029027
0.029642
0.029439
0.029352
0.029394
0.029702
0.030163
0.030151
0.030329
0.030825
0.030697
0.030276
0.029820
0.029861
0.029746
0.029631
0.029704
0.029707
0.029605
0.029479
0.029305
0.029125
0.028761
0.028389
0.028709
0.028789
0.028645
0.028606
0.028462
0.028428
0.028369
0.028215
0.028558
0.028738
0.029054
0.029104
0.029137
0.028829
0.029274
0.029580
0.029803
0.029940
0.029760
0.029867
0.030012
0.029619
0.029361
0.029578
0.028986
0.028998
0.029501
0.029352
0.029229
0.029141
0.029463
0.029743
0.029466
0.029541
0.029960
0.030072
0.029792
0.029652
0.029642
0.029585
0.029624
0.029364
0.029446
0.029401
0.029252
0.029118
0.029225
0.029166
0.028989
0.029137
0.029203
0.029191
0.029122
0.029078
0.028665
0.028939
0.029051
0.029043
0.029197
0.029455
0.029275
0.029417
0.029483
0.029438
0.029204
0.029093
0.029518
0.029279
0.029510
0.029464
0.029236
0.029285
0.029238
0.029664
0.029420
0.029513
0.029553
0.029545
0.029656
0.029339
0.029201
0.029375
0.030141
0.030548
0.030722
0.030398
0.030146
0.030042
0.029730
0.029659
0.029180
0.029368
0.029154
0.029174
0.029058
0.029338
0.028954
0.028830
0.028710
0.028089
0.027860
0.027916
0.028039
0.027959
0.028148
0.028195
0.028543
0.028663
0.028786
0.028520
0.028089
0.028095
0.027906
0.028447
0.028271
0.028354
0.029094
0.028706
0.028112
0.028105
0.027704
0.027687
0.027893
0.028215
0.028092
0.028361
0.029416
0.029596
0.029367
0.029795
0.029748
0.028799
0.028626
0.028298
0.027810
0.027660
0.028168
0.028444
0.028636
0.028049
0.027943
0.027690
0.027707
0.028237
0.027788
0.028185
0.026993
0.026948
0.026552
0.025415
0.025716
0.026055
0.026162
0.025981
0.025908
0.026240
0.026549
0.026284
0.026041
0.025872
0.025808
0.025741
0.026018
0.025771
0.025749
0.025493
0.025279
0.025101
0.025136
0.024765
0.024420
0.024373
0.024154
0.023947
0.023852
0.023353
0.023189
0.023454
0.032156
0.031271
0.030139
0.028893
0.028024
0.028482
0.028225
0.026856
0.026178
0.026828
0.025450
0.025903
0.025406
0.026548
0.026577
0.026410
0.026638
0.026950
0.026453
0.026171
0.025846
0.026297
0.026313
0.026419
0.026563
0.026492
0.026281
0.026258
0.026163
0.026321
0.026308
0.026421
0.026386
0.026338
0.026112
0.026071
0.026590
0.026430
0.026224
0.026388
0.026044
0.025267
0.025420
0.025027
0.024939
0.024728
0.024901
0.024699
0.024695
0.025200
0.024727
0.024171
0.024148
0.023679
0.023875
0.023581
0.023864
0.023729
0.023349
0.023085
0.023235
0.023130
0.023108
0.022948
0.023151
0.023095
0.023029
0.022563
0.022421
0.022483
0.022535
0.022456
0.022543
0.022453
0.022275
0.022461
0.022452
0.022477
0.022354
0.022455
0.022523
0.022512
0.022521
0.022686
0.022706
0.022639
0.022731
0.022531
0.022587
0.022445
0.022547
0.022675
0.022689
0.022664
0.022280
0.022423
0.022103
0.021953
0.021945
0.021763
0.021840
0.022364
0.022280
0.022535
0.022377
0.022514
0.022423
0.022333
0.022258
0.022183
0.022249
0.022343
0.022424
0.022585
0.022261
0.022435
0.022605
0.022398
0.022403
0.022576
0.022394
0.022375
0.022716
0.022622
0.022827
0.022954
0.023027
0.022920
0.022608
0.022692
0.022812
0.022733
0.022739
0.022598
0.022656
0.023010
0.023024
0.023272
0.022826
0.023020
0.022977
0.022742
0.022626
0.022735
0.022715
0.022695
0.022711
0.022850
0.022763
0.022706
0.022444
0.022586
0.022379
0.022491
0.022959
0.022645
0.022317
0.022509
0.022448
0.022496
0.022739
0.022821
0.022535
0.022568
0.022363
0.022360
0.022516
0.022550
0.022497
0.022695
0.022947
0.022897
0.023019
0.022828
0.022954
0.022492
0.022071
0.022137
0.022194
0.022405
0.022768
0.022823
0.022863
0.022644
0.022475
0.022559
0.022757
0.022775
0.022780
0.023036
0.023131
0.022912
0.022878
0.022876
0.022799
0.022712
0.022962
0.023038
0.023323
0.023158
0.023483
0.023510
0.022825
0.023043
0.022942
0.023346
0.023348
0.023176
0.023137
0.023096
0.023086
0.022974
0.022888
0.022849
0.022586
0.022639
0.022625
0.022532
0.022350
0.022282
0.022244
0.022116
0.021839
0.021911
0.022045
0.022177
0.022273
0.022119
0.021931
0.022063
0.022249
0.022045
0.022254
0.022485
0.022189
0.022353
0.022040
0.022080
0.022027
0.022266
0.022225
0.022595