History of daily rates SKK /DJF since Monday, 15 March 2004.
The maximum was reached on
1 Slovak koruna = 9.4334 Djiboutian franc
the minimum on
1 Slovak koruna = 5.5843 Djiboutian franc
Price history of DJF / SKK
| Date | SKK/DJF |
| | 6.2835 |
| | 6.2703 |
| | 6.4035 |
| | 6.3281 |
| | 6.3916 |
| | 6.4443 |
| | 6.4482 |
| | 6.4057 |
| | 6.4034 |
| | 6.3606 |
| | 6.3597 |
| | 6.3554 |
| | 6.3930 |
| | 6.4262 |
| | 6.4606 |
| | 6.4879 |
| | 6.5147 |
| | 6.5043 |
| | 6.4527 |
| | 6.3630 |
| | 6.4020 |
| | 6.4635 |
| | 6.4653 |
| | 6.3180 |
| | 6.3218 |
| | 6.2735 |
| | 6.2964 |
| | 6.2286 |
| | 6.2444 |
| | 6.1873 |
| | 6.2526 |
| | 6.3160 |
| | 6.3442 |
| | 6.3699 |
| | 6.3902 |
| | 6.4407 |
| | 6.4434 |
| | 6.4947 |
| | 6.4960 |
| | 6.5183 |
| | 6.6301 |
| | 6.4979 |
| | 6.4465 |
| | 6.4365 |
| | 6.4533 |
| | 6.3577 |
| | 6.3194 |
| | 6.3201 |
| | 6.3827 |
| | 6.4269 |
| | 6.4953 |
| | 6.4773 |
| | 6.5151 |
| | 6.4607 |
| | 6.3309 |
| | 6.3081 |
| | 6.2626 |
| | 6.3057 |
| | 6.3344 |
| | 6.3308 |
| | 6.4093 |
| | 6.4149 |
| | 6.3926 |
| | 6.3152 |
| | 6.3023 |
| | 6.2783 |
| | 6.2620 |
| | 6.2230 |
| | 6.1936 |
| | 6.1102 |
| | 6.0538 |
| | 6.1014 |
| | 5.9141 |
| | 5.8452 |
| | 5.8147 |
| | 5.8210 |
| | 5.7377 |
| | 5.7939 |
| | 5.6827 |
| | 5.9167 |
| | 5.9899 |
| | 5.8864 |
| | 5.9210 |
| | 5.8747 |
| | 6.0092 |
| | 6.0262 |
| | 6.0667 |
| | 6.0397 |
| | 5.9960 |
| | 5.9472 |
| | 6.1643 |
| | 6.2567 |
| | 6.2191 |
| | 6.1741 |
| | 6.3173 |
| | 6.3634 |
| | 6.3141 |
| | 6.1566 |
| | 6.2570 |
| | 6.2195 |
| | 6.3307 |
| | 6.5106 |
| | 6.4714 |
| | 6.4489 |
| | 6.6291 |
| | 6.6826 |
| | 6.6838 |
| | 6.7713 |
| | 6.6370 |
| | 6.6821 |
| | 6.7421 |
| | 6.6932 |
| | 6.6698 |
| | 6.6995 |
| | 6.6639 |
| | 6.6694 |
| | 6.6667 |
| | 6.6742 |
| | 6.6443 |
| | 6.7187 |
| | 6.8435 |
| | 6.8531 |
| | 6.8605 |
| | 6.8617 |
| | 6.8279 |
| | 6.8655 |
| | 6.9127 |
| | 6.9315 |
| | 6.9794 |
| | 7.0160 |
| | 6.9712 |
| | 6.9408 |
| | 6.9597 |
| | 6.9346 |
| | 7.0160 |
| | 6.9768 |
| | 6.9563 |
| | 7.0091 |
| | 7.0110 |
| | 7.0528 |
| | 7.0388 |
| | 7.1643 |
| | 7.2034 |
| | 7.2254 |
| | 7.2184 |
| | 7.1852 |
| | 7.1761 |
| | 7.1257 |
| | 7.1392 |
| | 7.1146 |
| | 7.0396 |
| | 6.9757 |
| | 6.9574 |
| | 7.0514 |
| | 7.0052 |
| | 7.1203 |
| | 7.1885 |
| | 7.1729 |
| | 7.1215 |
| | 7.1288 |
| | 7.1760 |
| | 7.1384 |
| | 7.1881 |
| | 7.2372 |
| | 7.2224 |
| | 7.2275 |
| | 7.1807 |
| | 7.1584 |
| | 7.0551 |
| | 6.9999 |
| | 7.0078 |
| | 6.9917 |
| | 6.8798 |
| | 6.9779 |
| | 6.9542 |
| | 6.9814 |
| | 6.9655 |
| | 6.9012 |
| | 6.9512 |
| | 7.0142 |
| | 6.9842 |
| | 7.0479 |
| | 6.9708 |
| | 7.0162 |
| | 6.9347 |
| | 6.9456 |
| | 6.9560 |
| | 6.7648 |
| | 6.7046 |
| | 6.6861 |
| | 6.6453 |
| | 6.6649 |
| | 6.7019 |
| | 6.6790 |
| | 6.5754 |
| | 6.4431 |
| | 6.4486 |
| | 6.3868 |
| | 6.4421 |
| | 6.3976 |
| | 6.4208 |
| | 6.4522 |
| | 6.3815 |
| | 6.5164 |
| | 6.3599 |
| | 6.5980 |
| | 6.7354 |
| | 6.5862 |
| | 6.4103 |
| | 6.4039 |
| | 6.4481 |
| | 6.5366 |
| | 6.5127 |
| | 6.5564 |
| | 6.5808 |
| | 6.6161 |
| | 6.6202 |
| | 6.5556 |
| | 6.5814 |
| | 6.5369 |
| | 6.5455 |
| | 6.5056 |
| | 6.5428 |
| | 6.5218 |
| | 6.5769 |
| | 6.5597 |
| | 6.5890 |
| | 6.5156 |
| | 6.4831 |
| | 6.4418 |
| | 6.4977 |
| | 6.5031 |
| | 6.5272 |
| | 6.4796 |
| | 6.5602 |
| | 6.5484 |
| | 6.6278 |
| | 6.6443 |
| | 6.5834 |
| | 6.6220 |
| | 6.6529 |
| | 6.6264 |
| | 6.6711 |
| | 6.7372 |
| | 6.6314 |
| | 6.6894 |
| | 6.6450 |
| | 6.6137 |
| | 6.6002 |
| | 6.6384 |
| | 6.6200 |
| | 6.6102 |
| | 6.6540 |
| | 6.6811 |
| | 6.6524 |
| | 6.6205 |
| | 6.6866 |
| | 6.6980 |
| | 6.6542 |
| | 6.7001 |
| | 6.7169 |
| | 6.6835 |
| | 6.6659 |
| | 6.7584 |
| | 6.7552 |
| | 6.7171 |
| | 6.7789 |
| | 6.7839 |
| | 6.7907 |
| | 6.7385 |
| | 6.7063 |
| | 6.7097 |
| | 6.7088 |
| | 6.6962 |
| | 6.7685 |
| | 6.6345 |
| | 6.7418 |
| | 6.7243 |
| | 6.7739 |
| | 6.8439 |
| | 6.7933 |
| | 6.8423 |
| | 6.9440 |
| | 6.9139 |
| | 6.8511 |
| | 6.8644 |
| | 6.9056 |
| | 6.7900 |
| | 6.7380 |
| | 6.8316 |
| | 6.9193 |
| | 6.9102 |
| | 6.9204 |
| | 6.9464 |
| | 6.8785 |
| | 6.9136 |
| | 6.8715 |
| | 6.9559 |
| | 6.9130 |
| | 6.8695 |
| | 6.9660 |
| | 7.0446 |
| | 7.0088 |
| | 7.0944 |
| | 7.1721 |
| | 7.2739 |
| | 7.2188 |
| | 7.2217 |
| | 7.3190 |
| | 7.2522 |
| | 7.2525 |
| | 7.2398 |
| | 7.3194 |
| | 7.2363 |
| | 7.3259 |
| | 7.3347 |
| | 7.2812 |
| | 7.2711 |
| | 7.1071 |
| | 7.1193 |
| | 7.0446 |
| | 6.9927 |
| | 6.9958 |
| | 7.0386 |
| | 7.0721 |
| | 6.9729 |
| | 6.9288 |
| | 6.9833 |
| | 6.9923 |
| | 6.9751 |
| | 6.9696 |
| | 7.0275 |
| | 7.0893 |
| | 7.0960 |
| | 7.0653 |
| | 7.1075 |
| | 6.9742 |
| | 6.9571 |
| | 7.0085 |
| | 7.0066 |
| | 6.9065 |
| | 6.8159 |
| | 6.7590 |
| | 6.7410 |
| | 6.6286 |
| | 6.6133 |
| | 6.6485 |
| | 6.6877 |
| | 6.6044 |
| | 6.6762 |
| | 6.4901 |
| | 6.4695 |
| | 6.3865 |
| | 6.4356 |
| | 6.2594 |
| | 6.2912 |
| | 6.3012 |
| | 6.4151 |
| | 6.3444 |
| | 6.2989 |
| | 6.2431 |
| | 6.2478 |
| | 6.2564 |
| | 6.2584 |
| | 6.3636 |
| | 6.3002 |
| | 6.3769 |
| | 6.2703 |
| | 6.2308 |
| | 6.1810 |
| | 6.1644 |
| | 6.1522 |
| | 6.2926 |
| | 6.3586 |
| | 6.2793 |
| | 6.2909 |
| | 6.3072 |
| | 6.5495 |
| | 6.4562 |
| | 6.4293 |
| | 6.4725 |
| | 6.5163 |
| | 6.5614 |
| | 6.5847 |
| | 6.6009 |
| | 6.5525 |
| | 6.5199 |
| | 6.5833 |
| | 6.6504 |
| | 6.5475 |
| | 6.5107 |
| | 6.5332 |
| | 6.4343 |
| | 6.5144 |
| | 6.5174 |
| | 6.5637 |
| | 6.4985 |
| | 6.6689 |
| | 6.6618 |
| | 6.6376 |
| | 6.5794 |
| | 6.6170 |
| | 6.6776 |
| | 6.7265 |
| | 6.7347 |
| | 6.6417 |
| | 6.6587 |
| | 6.7120 |
| | 6.7186 |
| | 6.5836 |
| | 6.6530 |
| | 6.5562 |
| | 6.4746 |
| | 6.4695 |
| | 6.5561 |
| | 6.6347 |
| | 6.5959 |
| | 6.4218 |
| | 6.3710 |
| | 6.4428 |
| | 6.4209 |
| | 6.4142 |
| | 6.4614 |
| | 6.3965 |
| | 6.4675 |
| | 6.4051 |
| | 6.2474 |
| | 6.2916 |
| | 6.3436 |
| | 8.3337 |
| | 8.2315 |
| | 8.0457 |
| | 7.6296 |
| | 7.4616 |
| | 7.5913 |
| | 7.4865 |
| | 7.5356 |
| | 7.4858 |
| | 7.3679 |
| | 7.8684 |
| | 7.9943 |
| | 7.9657 |
| | 8.5063 |
| | 8.6898 |
| | 8.3657 |
| | 8.3362 |
| | 8.6280 |
| | 8.7148 |
| | 8.6779 |
| | 8.8217 |
| | 9.1895 |
| | 9.2912 |
| | 9.3705 |
| | 9.3805 |
| | 9.2537 |
| | 9.2937 |
| | 9.1505 |
| | 9.1299 |
| | 9.2594 |
| | 9.1684 |
| | 9.2909 |
| | 9.1583 |
| | 9.1558 |
| | 9.1370 |
| | 9.2279 |
| | 9.3828 |
| | 9.3337 |
| | 9.2656 |
| | 9.3182 |
| | 9.2902 |
| | 9.0577 |
| | 8.9665 |
| | 8.7439 |
| | 8.6459 |
| | 8.5643 |
| | 8.7475 |
| | 8.7172 |
| | 8.5516 |
| | 8.7773 |
| | 8.6700 |
| | 8.6230 |
| | 8.4982 |
| | 8.4869 |
| | 8.6796 |
| | 8.6482 |
| | 8.7695 |
| | 8.6496 |
| | 8.5877 |
| | 8.5376 |
| | 8.5021 |
| | 8.3488 |
| | 8.3825 |
| | 8.3124 |
| | 8.3971 |
| | 8.3120 |
| | 8.1802 |
| | 8.1413 |
| | 8.0385 |
| | 8.0526 |
| | 7.9497 |
| | 8.0383 |
| | 8.1395 |
| | 8.0712 |
| | 8.1472 |
| | 8.1312 |
| | 8.0365 |
| | 8.0338 |
| | 7.9403 |
| | 7.9093 |
| | 7.8798 |
| | 7.9561 |
| | 7.9355 |
| | 7.9400 |
| | 7.9894 |
| | 8.0285 |
| | 8.0504 |
| | 8.0068 |
| | 7.9925 |
| | 7.8859 |
| | 7.8590 |
| | 7.8460 |
| | 7.7763 |
| | 7.7246 |
| | 7.7705 |
| | 7.7518 |
| | 7.6456 |
| | 7.6273 |
| | 7.6331 |
| | 7.6404 |
| | 7.6286 |
| | 7.6798 |
| | 7.7212 |
| | 7.8042 |
| | 7.8599 |
| | 7.7426 |
| | 7.5608 |
| | 7.5588 |
| | 7.5014 |
| | 7.5054 |
| | 7.4035 |
| | 7.3874 |
| | 7.4343 |
| | 7.5108 |
| | 7.5258 |
| | 7.4834 |
| | 7.4931 |
| | 7.5819 |
| | 7.5443 |
| | 7.6136 |
| | 7.5057 |
| | 7.5812 |
| | 7.5321 |
| | 7.4514 |
| | 7.3907 |
| | 7.5169 |
| | 7.5496 |
| | 7.4141 |
| | 7.4206 |
| | 7.4298 |
| | 7.6314 |
| | 7.5191 |
| | 7.5756 |
| | 7.5620 |
| | 7.5024 |
| | 7.3082 |
| | 7.1357 |
| | 7.1510 |
| | 7.0871 |
| | 7.1778 |
| | 7.0479 |
| | 7.0863 |
| | 6.9945 |
| | 7.0426 |
| | 7.0220 |
| | 7.0618 |
| | 7.1300 |
| | 7.2494 |
| | 7.1494 |
| | 7.1246 |
| | 6.9792 |
| | 7.0785 |
| | 7.0503 |
| | 6.9527 |
| | 6.9761 |
| | 6.9268 |
| | 6.8937 |
| | 6.9645 |
| | 7.0773 |
| | 7.0664 |
| | 7.0995 |
| | 7.1157 |
| | 7.0299 |
| | 7.1075 |
| | 7.1657 |
| | 7.2480 |
| | 7.3935 |
| | 7.2232 |
| | 7.2147 |
| | 7.2945 |
| | 7.2925 |
| | 7.1995 |
| | 7.1120 |
| | 7.1170 |
| | 7.1144 |
| | 7.0277 |
| | 7.1709 |
| | 7.1698 |
| | 7.1218 |
| | 7.2400 |
| | 7.3721 |
| | 7.4165 |
| | 7.4509 |
| | 7.5715 |
| | 7.5864 |
| | 7.6616 |
| | 7.6783 |
| | 7.6551 |
| | 7.5824 |
| | 7.7725 |
| | 7.8819 |
| | 7.7877 |
| | 7.8202 |
| | 7.7076 |
| | 7.6508 |
| | 7.5431 |
| | 7.6914 |
| | 7.6992 |
| | 7.7187 |
| | 7.7272 |
| | 7.9543 |
| | 8.0276 |
| | 7.9012 |
| | 7.8501 |
| | 7.9163 |
| | 7.8307 |
| | 7.6925 |
| | 7.6355 |
| | 7.6229 |
| | 7.5185 |
| | 7.5471 |
| | 7.3766 |
| | 7.3035 |
| | 7.2480 |
| | 7.2496 |
| | 7.1750 |
| | 7.2279 |
| | 7.1193 |
| | 7.1091 |
| | 7.1858 |
| | 7.2824 |
| | 7.2364 |
| | 7.1013 |
| | 7.1646 |
| | 7.3331 |
| | 7.3179 |
| | 7.2517 |
| | 7.1910 |
| | 7.1432 |
| | 7.1116 |
| | 7.2658 |
| | 7.1943 |
| | 7.0766 |
| | 7.0871 |
| | 6.9912 |
| | 7.0444 |
| | 6.9980 |
| | 7.0919 |
| | 7.0912 |
| | 7.1614 |
| | 7.2849 |
| | 7.2320 |