History of daily rates SKK /BIF since Monday, 15 March 2004.
The maximum was reached on
1 Slovak koruna = 105.8069 Burundian franc
the minimum on
1 Slovak koruna = 38.7237 Burundian franc
Price history of BIF / SKK
| Date | SKK/BIF |
| | 101.5833 |
| | 101.0499 |
| | 103.1335 |
| | 101.9946 |
| | 102.9241 |
| | 103.5166 |
| | 103.9414 |
| | 103.1295 |
| | 102.9994 |
| | 102.1184 |
| | 102.1609 |
| | 101.8675 |
| | 102.7418 |
| | 103.0203 |
| | 103.4190 |
| | 103.6776 |
| | 104.6495 |
| | 104.3391 |
| | 103.3762 |
| | 101.8599 |
| | 102.4401 |
| | 103.5600 |
| | 103.2520 |
| | 101.1163 |
| | 101.0831 |
| | 100.0574 |
| | 100.6476 |
| | 99.4224 |
| | 99.4901 |
| | 98.9122 |
| | 99.7527 |
| | 100.7339 |
| | 100.9713 |
| | 101.7994 |
| | 101.6876 |
| | 102.4129 |
| | 102.9416 |
| | 103.0794 |
| | 103.3692 |
| | 104.0749 |
| | 105.5115 |
| | 103.2251 |
| | 102.4036 |
| | 102.4554 |
| | 102.7392 |
| | 101.1309 |
| | 100.5059 |
| | 100.2476 |
| | 101.1359 |
| | 75.2022 |
| | 76.0655 |
| | 75.6911 |
| | 76.1946 |
| | 75.4239 |
| | 74.0360 |
| | 73.7370 |
| | 72.9241 |
| | 73.6732 |
| | 73.7297 |
| | 73.7897 |
| | 74.5519 |
| | 74.7129 |
| | 74.5466 |
| | 73.6825 |
| | 73.4628 |
| | 73.0329 |
| | 72.8331 |
| | 72.4298 |
| | 71.9574 |
| | 70.9736 |
| | 70.2025 |
| | 70.6735 |
| | 68.5753 |
| | 67.6499 |
| | 67.4135 |
| | 67.3525 |
| | 66.4008 |
| | 66.9316 |
| | 65.6961 |
| | 68.5202 |
| | 69.1572 |
| | 67.9294 |
| | 68.3639 |
| | 67.7826 |
| | 69.3590 |
| | 69.5061 |
| | 69.9243 |
| | 69.8822 |
| | 69.3408 |
| | 68.7755 |
| | 71.2677 |
| | 71.9827 |
| | 71.8648 |
| | 70.7811 |
| | 72.5944 |
| | 73.4797 |
| | 72.2778 |
| | 70.6240 |
| | 71.6501 |
| | 71.1505 |
| | 72.4235 |
| | 74.4473 |
| | 74.0161 |
| | 72.7076 |
| | 74.6694 |
| | 75.0256 |
| | 75.2579 |
| | 76.3580 |
| | 73.7556 |
| | 75.2961 |
| | 75.5640 |
| | 75.2390 |
| | 75.2191 |
| | 75.1524 |
| | 74.8002 |
| | 74.7859 |
| | 74.7188 |
| | 74.7069 |
| | 74.3604 |
| | 75.2254 |
| | 76.6255 |
| | 76.6756 |
| | 76.8320 |
| | 76.8154 |
| | 76.2571 |
| | 76.7689 |
| | 77.2718 |
| | 77.4484 |
| | 77.8826 |
| | 78.2364 |
| | 77.7096 |
| | 77.3989 |
| | 77.5227 |
| | 77.2343 |
| | 78.1972 |
| | 77.7282 |
| | 77.4995 |
| | 78.0804 |
| | 77.9765 |
| | 78.4180 |
| | 78.3167 |
| | 79.5579 |
| | 79.9814 |
| | 80.0395 |
| | 80.0846 |
| | 79.6442 |
| | 79.5117 |
| | 78.2055 |
| | 78.4415 |
| | 77.8703 |
| | 77.3133 |
| | 76.3012 |
| | 76.3610 |
| | 77.4235 |
| | 76.8356 |
| | 78.0396 |
| | 78.7718 |
| | 78.3101 |
| | 78.0143 |
| | 77.7893 |
| | 78.4923 |
| | 77.8454 |
| | 78.6049 |
| | 78.9889 |
| | 78.7967 |
| | 78.8681 |
| | 78.2835 |
| | 78.0376 |
| | 76.9545 |
| | 76.2617 |
| | 76.4951 |
| | 76.0831 |
| | 74.8825 |
| | 75.8557 |
| | 75.5918 |
| | 75.8401 |
| | 75.5839 |
| | 74.9021 |
| | 75.4216 |
| | 76.0844 |
| | 75.7303 |
| | 76.4161 |
| | 75.5354 |
| | 76.0449 |
| | 75.1251 |
| | 75.2307 |
| | 75.2835 |
| | 73.1962 |
| | 72.5085 |
| | 72.2230 |
| | 71.6916 |
| | 71.5319 |
| | 71.6172 |
| | 71.3742 |
| | 70.1680 |
| | 68.5215 |
| | 69.0666 |
| | 68.1382 |
| | 68.6633 |
| | 68.1627 |
| | 68.4771 |
| | 68.3791 |
| | 67.7319 |
| | 69.2601 |
| | 67.2894 |
| | 70.2709 |
| | 71.5561 |
| | 69.8095 |
| | 67.9765 |
| | 67.9028 |
| | 68.3194 |
| | 69.1575 |
| | 68.9574 |
| | 69.4457 |
| | 69.6485 |
| | 69.9622 |
| | 69.9764 |
| | 69.2452 |
| | 69.3235 |
| | 68.8983 |
| | 68.9942 |
| | 68.4794 |
| | 68.8990 |
| | 68.6029 |
| | 69.0055 |
| | 68.6410 |
| | 69.2588 |
| | 67.6887 |
| | 67.4889 |
| | 66.9976 |
| | 67.6276 |
| | 67.6104 |
| | 67.6751 |
| | 67.4215 |
| | 68.1352 |
| | 67.8182 |
| | 68.6347 |
| | 68.8093 |
| | 68.1996 |
| | 68.5780 |
| | 68.8229 |
| | 68.5415 |
| | 69.1214 |
| | 69.6123 |
| | 68.5551 |
| | 69.4131 |
| | 69.2312 |
| | 68.1398 |
| | 68.1348 |
| | 68.3835 |
| | 68.1640 |
| | 68.0489 |
| | 68.4807 |
| | 68.7141 |
| | 68.4409 |
| | 68.1315 |
| | 68.2039 |
| | 68.0665 |
| | 67.8344 |
| | 68.2338 |
| | 68.3529 |
| | 67.5427 |
| | 67.8414 |
| | 68.6497 |
| | 68.1093 |
| | 67.7581 |
| | 68.6420 |
| | 68.6849 |
| | 68.6205 |
| | 68.3244 |
| | 67.8487 |
| | 68.3602 |
| | 67.7375 |
| | 68.3164 |
| | 69.0158 |
| | 66.3839 |
| | 67.9971 |
| | 67.7179 |
| | 68.1375 |
| | 68.8336 |
| | 67.7498 |
| | 68.3473 |
| | 69.2143 |
| | 68.7619 |
| | 68.3818 |
| | 68.2537 |
| | 68.6231 |
| | 67.7229 |
| | 67.2655 |
| | 68.5269 |
| | 68.9481 |
| | 68.4445 |
| | 68.5079 |
| | 69.1426 |
| | 68.3406 |
| | 68.6706 |
| | 68.6430 |
| | 68.7048 |
| | 68.9136 |
| | 67.8759 |
| | 69.2711 |
| | 69.9645 |
| | 69.9595 |
| | 71.0871 |
| | 72.1798 |
| | 72.5968 |
| | 71.9564 |
| | 72.6758 |
| | 73.0309 |
| | 71.8655 |
| | 72.3279 |
| | 72.1274 |
| | 72.3292 |
| | 71.8848 |
| | 72.1228 |
| | 72.7836 |
| | 72.0507 |
| | 71.4927 |
| | 69.8387 |
| | 69.9399 |
| | 69.1247 |
| | 69.2734 |
| | 68.6603 |
| | 69.1018 |
| | 69.4380 |
| | 68.4664 |
| | 67.8729 |
| | 68.3791 |
| | 68.7048 |
| | 68.3612 |
| | 68.2703 |
| | 69.0005 |
| | 69.1894 |
| | 69.6047 |
| | 68.7599 |
| | 68.9906 |
| | 67.8746 |
| | 68.0104 |
| | 68.0721 |
| | 67.6708 |
| | 66.9727 |
| | 65.7495 |
| | 65.3143 |
| | 65.2168 |
| | 64.0682 |
| | 63.8956 |
| | 64.1658 |
| | 64.4214 |
| | 62.7747 |
| | 63.2915 |
| | 62.3959 |
| | 62.0899 |
| | 61.9555 |
| | 61.6630 |
| | 60.3067 |
| | 59.9944 |
| | 60.3714 |
| | 61.4068 |
| | 60.6619 |
| | 60.4664 |
| | 59.6644 |
| | 59.6554 |
| | 59.7494 |
| | 59.5745 |
| | 60.3784 |
| | 60.0405 |
| | 60.4046 |
| | 59.4101 |
| | 59.2850 |
| | 58.5169 |
| | 58.4492 |
| | 58.0910 |
| | 59.8649 |
| | 60.0209 |
| | 59.1429 |
| | 59.1745 |
| | 59.7859 |
| | 61.4064 |
| | 60.9580 |
| | 60.4325 |
| | 61.0506 |
| | 61.7619 |
| | 62.1374 |
| | 62.2927 |
| | 61.8526 |
| | 62.1218 |
| | 61.3347 |
| | 61.7623 |
| | 62.4265 |
| | 61.6169 |
| | 61.0088 |
| | 61.4121 |
| | 60.4116 |
| | 60.8959 |
| | 61.2421 |
| | 61.3918 |
| | 61.4104 |
| | 62.5891 |
| | 58.4953 |
| | 58.3702 |
| | 57.4427 |
| | 58.0293 |
| | 58.5846 |
| | 59.3019 |
| | 58.8200 |
| | 57.6711 |
| | 58.0827 |
| | 58.7008 |
| | 59.0424 |
| | 57.9091 |
| | 58.3738 |
| | 57.6505 |
| | 57.0205 |
| | 57.0700 |
| | 57.6572 |
| | 58.1259 |
| | 57.3883 |
| | 56.2912 |
| | 55.6234 |
| | 56.7062 |
| | 56.5558 |
| | 56.2853 |
| | 56.6219 |
| | 55.6669 |
| | 56.1233 |
| | 56.2547 |
| | 54.7218 |
| | 54.7424 |
| | 55.5082 |
| | 53.0495 |
| | 52.7362 |
| | 51.1873 |
| | 48.7426 |
| | 47.4225 |
| | 47.9752 |
| | 47.3916 |
| | 47.4663 |
| | 47.3189 |
| | 46.5289 |
| | 49.0530 |
| | 50.2287 |
| | 49.6309 |
| | 53.1611 |
| | 54.0669 |
| | 51.9704 |
| | 52.1284 |
| | 53.7688 |
| | 54.6309 |
| | 54.1187 |
| | 55.5284 |
| | 57.6270 |
| | 57.6555 |
| | 58.4346 |
| | 59.0274 |
| | 57.6077 |
| | 58.1478 |
| | 57.2270 |
| | 57.0198 |
| | 57.7571 |
| | 56.9408 |
| | 58.1139 |
| | 56.9007 |
| | 56.5618 |
| | 56.7835 |
| | 56.6378 |
| | 58.3655 |
| | 57.9871 |
| | 58.0821 |
| | 58.0329 |
| | 58.2962 |
| | 56.5538 |
| | 55.2012 |
| | 53.8551 |
| | 53.7805 |
| | 52.8444 |
| | 53.4864 |
| | 53.6792 |
| | 52.8072 |
| | 53.7844 |
| | 53.1040 |
| | 52.6014 |
| | 52.1178 |
| | 52.1427 |
| | 53.1438 |
| | 53.3254 |
| | 54.0742 |
| | 52.7670 |
| | 52.8693 |
| | 52.4285 |
| | 52.3641 |
| | 51.2561 |
| | 50.9875 |
| | 50.4558 |
| | 50.6798 |
| | 49.9798 |
| | 49.5635 |
| | 48.7961 |
| | 48.7124 |
| | 48.7506 |
| | 48.0392 |
| | 48.6390 |
| | 49.2638 |
| | 48.6742 |
| | 49.0755 |
| | 48.9643 |
| | 48.4342 |
| | 48.3081 |
| | 47.5549 |
| | 47.2685 |
| | 47.0066 |
| | 47.2751 |
| | 46.8821 |
| | 46.8180 |
| | 47.1828 |
| | 47.3408 |
| | 47.4481 |
| | 47.2837 |
| | 46.9893 |
| | 46.3692 |
| | 46.2086 |
| | 46.0456 |
| | 45.7346 |
| | 45.4080 |
| | 45.8693 |
| | 45.7432 |
| | 44.3687 |
| | 44.1482 |
| | 44.0865 |
| | 43.7688 |
| | 42.9642 |
| | 44.0460 |
| | 44.8244 |
| | 45.7127 |
| | 46.0307 |
| | 45.6941 |
| | 44.8068 |
| | 44.8294 |
| | 44.4287 |
| | 44.5223 |
| | 43.6669 |
| | 43.6231 |
| | 43.9285 |
| | 42.9655 |
| | 43.0761 |
| | 42.7299 |
| | 42.7959 |
| | 41.9229 |
| | 41.7155 |
| | 42.0819 |
| | 41.4947 |
| | 41.9183 |
| | 41.5365 |
| | 41.0785 |
| | 40.7495 |
| | 41.4698 |
| | 41.6361 |
| | 40.8823 |
| | 40.9241 |
| | 40.9693 |
| | 41.8306 |
| | 41.3998 |
| | 41.7171 |
| | 41.6149 |
| | 41.3065 |
| | 40.1351 |
| | 39.6568 |
| | 39.7228 |
| | 39.3620 |
| | 39.8055 |
| | 39.0872 |
| | 39.3441 |
| | 38.8223 |
| | 39.0580 |
| | 38.9371 |
| | 39.1648 |
| | 39.5589 |
| | 40.2078 |
| | 39.6554 |
| | 39.5369 |
| | 41.2567 |
| | 39.8068 |
| | 39.6501 |
| | 39.1273 |
| | 39.2336 |
| | 38.9663 |
| | 38.7237 |
| | 39.1871 |
| | 39.8224 |
| | 39.7477 |
| | 41.3766 |
| | 41.4785 |
| | 41.1840 |
| | 41.4184 |
| | 41.7513 |
| | 42.2197 |
| | 43.0867 |
| | 44.1021 |
| | 44.0377 |
| | 44.5240 |
| | 44.4586 |
| | 43.9468 |
| | 43.4103 |
| | 43.4485 |
| | 43.4505 |
| | 42.9091 |
| | 43.6264 |
| | 43.8080 |
| | 43.4714 |
| | 44.1950 |
| | 45.0415 |
| | 45.2656 |
| | 45.4787 |
| | 46.2162 |
| | 46.3155 |
| | 46.7430 |
| | 46.8728 |
| | 46.6959 |
| | 46.2859 |
| | 47.2851 |
| | 47.9277 |
| | 47.2628 |
| | 47.4504 |
| | 46.7815 |
| | 46.4429 |
| | 45.7701 |
| | 46.6975 |
| | 46.3327 |
| | 46.4416 |
| | 46.4987 |
| | 47.8444 |
| | 48.2932 |
| | 47.5254 |
| | 47.2336 |
| | 47.5934 |
| | 47.0833 |
| | 46.1940 |
| | 45.6579 |
| | 45.5945 |
| | 45.1620 |
| | 45.3482 |
| | 44.3043 |
| | 43.8644 |
| | 43.5770 |
| | 43.5567 |
| | 43.0831 |
| | 43.4605 |
| | 42.7890 |
| | 42.7179 |
| | 43.1909 |
| | 43.7502 |
| | 43.1229 |
| | 42.6170 |
| | 43.0515 |
| | 43.6470 |
| | 43.6022 |
| | 43.5604 |
| | 43.2019 |
| | 42.8288 |
| | 42.7694 |
| | 43.1398 |
| | 42.9061 |
| | 42.7415 |
| | 42.5523 |
| | 42.4530 |
| | 42.5045 |
| | 41.9110 |
| | 43.0698 |
| | 43.0027 |
| | 43.7453 |
| | 44.0978 |
| | 43.8800 |