History of daily rates SKK /BDT since Thursday, 11 March 2004.
The maximum was reached on
1 Slovak koruna = 4.0574 Bangladeshi taka
the minimum on
1 Slovak koruna = 2.3169 Bangladeshi taka
Price history of BDT / SKK
Date | SKK/BDT |
| 3.8849 |
| 3.8688 |
| 3.9467 |
| 3.9097 |
| 3.9476 |
| 3.9718 |
| 3.9829 |
| 3.9557 |
| 3.9520 |
| 3.9253 |
| 3.9239 |
| 3.9176 |
| 3.9449 |
| 3.9619 |
| 3.9833 |
| 3.9868 |
| 4.0318 |
| 4.0214 |
| 3.9790 |
| 3.9343 |
| 3.9593 |
| 4.0116 |
| 4.0222 |
| 3.9372 |
| 3.9239 |
| 3.8816 |
| 3.9037 |
| 3.8635 |
| 3.8705 |
| 3.8375 |
| 3.8745 |
| 3.8946 |
| 3.9097 |
| 3.9412 |
| 3.9263 |
| 3.9567 |
| 3.9654 |
| 3.9923 |
| 3.9636 |
| 3.9838 |
| 4.0572 |
| 3.9676 |
| 3.9164 |
| 3.9177 |
| 3.9245 |
| 3.8712 |
| 3.8237 |
| 3.8103 |
| 3.8503 |
| 3.8954 |
| 3.9052 |
| 3.8579 |
| 3.8842 |
| 3.8565 |
| 3.7576 |
| 3.7223 |
| 3.7558 |
| 3.7666 |
| 3.8082 |
| 3.7991 |
| 3.8203 |
| 3.8318 |
| 3.7373 |
| 3.7293 |
| 3.7731 |
| 3.7373 |
| 3.7474 |
| 3.6012 |
| 3.5931 |
| 3.6305 |
| 3.5059 |
| 3.5057 |
| 3.3868 |
| 3.3261 |
| 3.3208 |
| 3.3564 |
| 3.2653 |
| 3.3189 |
| 3.2194 |
| 3.1280 |
| 3.1957 |
| 3.1385 |
| 3.1592 |
| 3.1338 |
| 3.2059 |
| 3.2046 |
| 3.2281 |
| 3.2042 |
| 3.1642 |
| 3.1240 |
| 3.2359 |
| 3.2652 |
| 3.2470 |
| 3.2480 |
| 3.2559 |
| 3.1839 |
| 3.1194 |
| 3.0345 |
| 3.0437 |
| 3.0255 |
| 3.0662 |
| 3.1462 |
| 3.1237 |
| 3.0953 |
| 3.2019 |
| 3.2274 |
| 3.2279 |
| 3.2647 |
| 3.2053 |
| 3.2323 |
| 3.2559 |
| 3.2329 |
| 3.2198 |
| 3.2288 |
| 3.2115 |
| 3.2142 |
| 3.2129 |
| 3.2165 |
| 3.2021 |
| 3.2382 |
| 3.2960 |
| 3.2982 |
| 3.3004 |
| 3.3015 |
| 3.2821 |
| 3.3023 |
| 3.3209 |
| 3.3179 |
| 3.3393 |
| 3.3577 |
| 3.3381 |
| 3.3190 |
| 3.3179 |
| 3.3046 |
| 3.3426 |
| 3.3234 |
| 3.3133 |
| 3.3384 |
| 3.3398 |
| 3.3593 |
| 3.3530 |
| 3.4127 |
| 3.4311 |
| 3.4434 |
| 3.4385 |
| 3.4226 |
| 3.4180 |
| 3.3940 |
| 3.4004 |
| 3.3951 |
| 3.3532 |
| 3.3225 |
| 3.3142 |
| 3.3537 |
| 3.3371 |
| 3.3915 |
| 3.4243 |
| 3.4170 |
| 3.3926 |
| 3.3955 |
| 3.4182 |
| 3.4003 |
| 3.4242 |
| 3.4475 |
| 3.4401 |
| 3.4420 |
| 3.4203 |
| 3.4098 |
| 3.3611 |
| 3.3346 |
| 3.3340 |
| 3.3305 |
| 3.2774 |
| 3.3213 |
| 3.3124 |
| 3.3255 |
| 3.3173 |
| 3.2866 |
| 3.3108 |
| 3.3410 |
| 3.3271 |
| 3.3570 |
| 3.3204 |
| 3.3406 |
| 3.3061 |
| 3.3077 |
| 3.3134 |
| 3.2214 |
| 3.1930 |
| 3.1846 |
| 3.1698 |
| 3.1782 |
| 3.1985 |
| 3.1868 |
| 3.1359 |
| 3.0826 |
| 3.0775 |
| 3.0483 |
| 3.0737 |
| 3.0533 |
| 3.0643 |
| 3.0526 |
| 3.0448 |
| 3.1096 |
| 3.0084 |
| 3.1455 |
| 3.2123 |
| 3.1402 |
| 3.0591 |
| 3.0556 |
| 3.0765 |
| 3.1190 |
| 3.1057 |
| 3.1270 |
| 3.1377 |
| 3.1558 |
| 3.1568 |
| 3.1259 |
| 3.1378 |
| 3.1176 |
| 3.1222 |
| 3.0990 |
| 3.1170 |
| 3.1011 |
| 3.1299 |
| 3.1193 |
| 3.1350 |
| 3.1007 |
| 3.0816 |
| 3.0632 |
| 3.0850 |
| 3.0856 |
| 3.0925 |
| 3.0739 |
| 3.1070 |
| 3.1075 |
| 3.1469 |
| 3.1524 |
| 3.1264 |
| 3.1428 |
| 3.1580 |
| 3.1459 |
| 3.1789 |
| 3.1960 |
| 3.1503 |
| 3.1676 |
| 3.1395 |
| 3.1360 |
| 3.1309 |
| 3.1498 |
| 3.1381 |
| 3.1294 |
| 3.1548 |
| 3.1640 |
| 3.1483 |
| 3.1329 |
| 3.1610 |
| 3.1760 |
| 3.1421 |
| 3.1634 |
| 3.1744 |
| 3.1576 |
| 3.1420 |
| 3.1855 |
| 3.1795 |
| 3.1692 |
| 3.1961 |
| 3.1976 |
| 3.1906 |
| 3.1767 |
| 3.1609 |
| 3.1611 |
| 3.1647 |
| 3.1556 |
| 3.1890 |
| 3.1225 |
| 3.1757 |
| 3.2153 |
| 3.2176 |
| 3.2237 |
| 3.2208 |
| 3.2326 |
| 3.2808 |
| 3.2447 |
| 3.2322 |
| 3.2384 |
| 3.2486 |
| 3.2012 |
| 3.1981 |
| 3.2423 |
| 3.2810 |
| 3.2796 |
| 3.2829 |
| 3.2735 |
| 3.2491 |
| 3.2774 |
| 3.2618 |
| 3.3059 |
| 3.2942 |
| 3.2626 |
| 3.3191 |
| 3.3560 |
| 3.3550 |
| 3.3953 |
| 3.4023 |
| 3.4452 |
| 3.4237 |
| 3.3877 |
| 3.4298 |
| 3.4085 |
| 3.3971 |
| 3.4118 |
| 3.4166 |
| 3.3867 |
| 3.4203 |
| 3.4225 |
| 3.3884 |
| 3.3830 |
| 3.3104 |
| 3.2937 |
| 3.2563 |
| 3.2353 |
| 3.2298 |
| 3.2670 |
| 3.2599 |
| 3.2536 |
| 3.2226 |
| 3.2416 |
| 3.1650 |
| 3.1504 |
| 3.1959 |
| 3.2358 |
| 3.2056 |
| 3.2746 |
| 3.2093 |
| 3.2196 |
| 3.1729 |
| 3.1636 |
| 3.1609 |
| 3.1640 |
| 3.1255 |
| 3.0779 |
| 3.0804 |
| 3.0540 |
| 2.9974 |
| 2.9857 |
| 3.0004 |
| 3.0137 |
| 2.9878 |
| 3.0062 |
| 2.9662 |
| 2.9559 |
| 2.9778 |
| 2.9914 |
| 2.8583 |
| 2.8348 |
| 2.8451 |
| 2.8948 |
| 2.8623 |
| 2.8371 |
| 2.8155 |
| 2.8105 |
| 2.8248 |
| 2.8105 |
| 2.8427 |
| 2.8192 |
| 2.8397 |
| 2.7893 |
| 2.7850 |
| 2.7428 |
| 2.7441 |
| 2.7358 |
| 2.8026 |
| 2.8397 |
| 2.7933 |
| 2.7936 |
| 2.8145 |
| 2.8826 |
| 2.8560 |
| 2.8338 |
| 2.8666 |
| 2.9018 |
| 2.9224 |
| 2.9327 |
| 2.9128 |
| 2.9227 |
| 2.8992 |
| 2.9151 |
| 2.9463 |
| 2.9104 |
| 2.8846 |
| 2.9051 |
| 2.8643 |
| 2.8841 |
| 2.8631 |
| 2.8819 |
| 2.8676 |
| 2.9295 |
| 2.9357 |
| 2.9194 |
| 2.8932 |
| 2.9148 |
| 2.9423 |
| 2.9572 |
| 2.9487 |
| 2.9158 |
| 2.9200 |
| 2.9467 |
| 2.9453 |
| 2.8892 |
| 2.9235 |
| 2.8502 |
| 2.8357 |
| 2.8560 |
| 2.8845 |
| 2.9303 |
| 2.9009 |
| 2.8290 |
| 2.8100 |
| 2.8312 |
| 2.8124 |
| 2.8209 |
| 2.8409 |
| 2.8085 |
| 2.8378 |
| 2.7980 |
| 2.7215 |
| 2.7490 |
| 2.7765 |
| 3.2115 |
| 3.1598 |
| 3.0724 |
| 2.9307 |
| 2.8860 |
| 2.9211 |
| 2.8996 |
| 2.8824 |
| 2.8823 |
| 2.8426 |
| 3.0265 |
| 3.0834 |
| 3.0682 |
| 3.2793 |
| 3.3518 |
| 3.2116 |
| 3.2074 |
| 3.3303 |
| 3.3643 |
| 3.3485 |
| 3.4056 |
| 3.5471 |
| 3.5816 |
| 3.6176 |
| 3.6029 |
| 3.5574 |
| 3.5838 |
| 3.5311 |
| 3.5155 |
| 3.5732 |
| 3.5356 |
| 3.5858 |
| 3.4984 |
| 3.5309 |
| 3.5325 |
| 3.5639 |
| 3.6195 |
| 3.6022 |
| 3.5791 |
| 3.5970 |
| 3.5758 |
| 3.4897 |
| 3.4494 |
| 3.3681 |
| 3.3276 |
| 3.3059 |
| 3.3763 |
| 3.3545 |
| 3.3058 |
| 3.3776 |
| 3.3395 |
| 3.3134 |
| 3.2656 |
| 3.2649 |
| 3.3505 |
| 3.3278 |
| 3.3790 |
| 3.3258 |
| 3.3174 |
| 3.2948 |
| 3.2852 |
| 3.2143 |
| 3.2111 |
| 3.2038 |
| 3.2247 |
| 3.2142 |
| 3.1528 |
| 3.1184 |
| 3.1117 |
| 3.1055 |
| 3.0539 |
| 3.0984 |
| 3.1408 |
| 3.1146 |
| 3.1496 |
| 3.1436 |
| 3.1071 |
| 3.1079 |
| 3.0864 |
| 3.0750 |
| 3.0590 |
| 3.0945 |
| 3.0809 |
| 3.0845 |
| 3.0992 |
| 3.1271 |
| 3.1327 |
| 3.1110 |
| 3.0928 |
| 3.0526 |
| 3.0444 |
| 3.0422 |
| 3.0078 |
| 2.9985 |
| 3.0106 |
| 3.0096 |
| 2.9684 |
| 2.9610 |
| 2.9664 |
| 3.0046 |
| 3.0026 |
| 3.0215 |
| 2.9979 |
| 3.0383 |
| 3.1312 |
| 3.0281 |
| 2.9755 |
| 2.9783 |
| 2.8452 |
| 2.8216 |
| 2.7845 |
| 2.7571 |
| 2.8157 |
| 2.8463 |
| 2.8209 |
| 2.7795 |
| 2.8755 |
| 2.9619 |
| 2.9318 |
| 2.9632 |
| 2.9361 |
| 2.9757 |
| 2.9448 |
| 2.9125 |
| 2.9015 |
| 2.8688 |
| 2.9526 |
| 2.8513 |
| 2.8384 |
| 2.9022 |
| 2.9823 |
| 2.9491 |
| 2.9414 |
| 2.8915 |
| 2.8370 |
| 2.8362 |
| 2.7414 |
| 2.8104 |
| 2.7033 |
| 2.7934 |
| 2.7379 |
| 2.7064 |
| 2.6623 |
| 2.6701 |
| 2.6469 |
| 2.6496 |
| 2.6732 |
| 2.7101 |
| 2.6684 |
| 2.6549 |
| 2.6042 |
| 2.6319 |
| 2.6178 |
| 2.5793 |
| 2.5832 |
| 2.5646 |
| 2.5489 |
| 2.5754 |
| 2.6170 |
| 2.6120 |
| 2.6243 |
| 2.6317 |
| 2.6007 |
| 2.6229 |
| 2.6409 |
| 2.6681 |
| 2.7240 |
| 2.6614 |
| 2.6396 |
| 2.6888 |
| 2.6662 |
| 2.6321 |
| 2.5884 |
| 2.5741 |
| 2.5739 |
| 2.5224 |
| 2.5722 |
| 2.5746 |
| 2.5527 |
| 2.5812 |
| 2.6440 |
| 2.6482 |
| 2.6627 |
| 2.7095 |
| 2.7116 |
| 2.7258 |
| 2.7355 |
| 2.7227 |
| 2.7085 |
| 2.7554 |
| 2.8020 |
| 2.7754 |
| 2.7760 |
| 2.6944 |
| 2.7113 |
| 2.6880 |
| 2.6465 |
| 2.5980 |
| 2.6041 |
| 2.5991 |
| 2.7306 |
| 2.6951 |
| 2.6508 |
| 2.6355 |
| 2.6683 |
| 2.6365 |
| 2.5837 |
| 2.5551 |
| 2.5465 |
| 2.5103 |
| 2.5223 |
| 2.4569 |
| 2.4412 |
| 2.4325 |
| 2.4239 |
| 2.4020 |
| 2.4162 |
| 2.3810 |
| 2.3770 |
| 2.3999 |
| 2.4325 |
| 2.4047 |
| 2.3774 |
| 2.4119 |
| 2.4034 |
| 2.4034 |
| 2.4134 |
| 2.4170 |
| 2.4301 |
| 2.4169 |
| 2.4393 |
| 2.4371 |
| 2.3582 |
| 2.3566 |
| 2.3270 |
| 2.3415 |
| 2.3621 |
| 2.3859 |
| 2.3796 |
| 2.4344 |
| 2.4327 |
| 2.4264 |