History of daily rates SKK /ARS since Wednesday, 17 March 2004.
The maximum was reached on
1 Slovak koruna = 31.1817 Argentine peso
the minimum on
1 Slovak koruna = 0.1114 Argentine peso
Price history of ARS / SKK
Date | SKK/ARS |
| 31.1817 |
| 30.8498 |
| 30.6215 |
| 31.1611 |
| 30.7110 |
| 30.8013 |
| 30.7603 |
| 30.7770 |
| 30.4140 |
| 30.2767 |
| 29.9290 |
| 29.7235 |
| 29.5592 |
| 29.6790 |
| 29.6629 |
| 29.7084 |
| 29.5810 |
| 29.7062 |
| 29.4085 |
| 29.1021 |
| 13.0735 |
| 13.0394 |
| 13.0597 |
| 12.8540 |
| 12.4304 |
| 12.4550 |
| 12.3308 |
| 12.3980 |
| 12.2641 |
| 12.2913 |
| 12.1755 |
| 12.3061 |
| 12.4216 |
| 12.4856 |
| 12.5367 |
| 12.5764 |
| 12.6566 |
| 12.6699 |
| 10.3428 |
| 10.0486 |
| 9.9528 |
| 9.9514 |
| 9.5915 |
| 9.3441 |
| 9.2132 |
| 9.0405 |
| 8.8140 |
| 8.6216 |
| 8.4673 |
| 8.4088 |
| 8.3252 |
| 8.3093 |
| 8.0961 |
| 8.0830 |
| 7.8467 |
| 7.1424 |
| 7.0721 |
| 6.9306 |
| 6.8473 |
| 6.8269 |
| 6.7354 |
| 6.7197 |
| 6.6532 |
| 6.5491 |
| 6.4162 |
| 6.3143 |
| 6.1494 |
| 6.1160 |
| 5.9939 |
| 5.8936 |
| 5.7207 |
| 5.5499 |
| 5.5415 |
| 5.2987 |
| 5.1492 |
| 5.0744 |
| 4.9827 |
| 4.8089 |
| 4.8391 |
| 4.6545 |
| 4.8058 |
| 4.7839 |
| 4.6293 |
| 4.5959 |
| 4.5079 |
| 4.5388 |
| 4.5214 |
| 4.4931 |
| 4.4252 |
| 4.3396 |
| 4.2469 |
| 4.3623 |
| 4.3783 |
| 4.2903 |
| 4.2280 |
| 4.2953 |
| 4.2913 |
| 4.2163 |
| 4.0818 |
| 4.0940 |
| 4.0375 |
| 4.0783 |
| 4.0213 |
| 3.9667 |
| 3.9114 |
| 3.9979 |
| 4.0196 |
| 3.9897 |
| 4.0119 |
| 3.9196 |
| 3.9274 |
| 3.9414 |
| 3.8911 |
| 3.8625 |
| 3.8567 |
| 3.8232 |
| 3.8083 |
| 3.7921 |
| 3.7823 |
| 3.7467 |
| 3.7839 |
| 3.8471 |
| 3.8417 |
| 3.8320 |
| 3.8253 |
| 3.7908 |
| 3.8142 |
| 3.8263 |
| 3.8294 |
| 3.8494 |
| 3.8606 |
| 3.8226 |
| 3.7974 |
| 3.7933 |
| 3.7795 |
| 3.8148 |
| 3.7821 |
| 3.7696 |
| 3.7844 |
| 3.7765 |
| 3.7824 |
| 3.7683 |
| 3.8334 |
| 3.8410 |
| 3.8415 |
| 3.8192 |
| 3.7953 |
| 3.7820 |
| 3.7492 |
| 3.7406 |
| 3.7151 |
| 3.6608 |
| 3.5836 |
| 3.5902 |
| 3.6265 |
| 3.5599 |
| 3.6027 |
| 3.6116 |
| 3.5619 |
| 3.5268 |
| 3.5095 |
| 3.5003 |
| 3.4507 |
| 3.4440 |
| 3.4416 |
| 3.4013 |
| 3.3754 |
| 3.3219 |
| 3.2757 |
| 3.2219 |
| 3.1561 |
| 3.1478 |
| 3.1113 |
| 3.0406 |
| 3.0648 |
| 3.0309 |
| 3.0245 |
| 3.0111 |
| 2.9484 |
| 2.9486 |
| 2.9570 |
| 2.9287 |
| 2.9367 |
| 2.8839 |
| 2.8813 |
| 2.8395 |
| 2.8282 |
| 2.8131 |
| 2.7233 |
| 2.6805 |
| 2.6572 |
| 2.6264 |
| 2.6178 |
| 2.6098 |
| 2.5899 |
| 2.5326 |
| 2.4668 |
| 2.4565 |
| 2.4177 |
| 2.4200 |
| 2.3871 |
| 2.3782 |
| 2.3454 |
| 2.3272 |
| 2.3570 |
| 2.2752 |
| 2.3333 |
| 2.3627 |
| 2.3000 |
| 2.2236 |
| 2.2141 |
| 2.2056 |
| 2.2188 |
| 2.1978 |
| 2.2099 |
| 2.2154 |
| 2.2195 |
| 2.2264 |
| 2.2066 |
| 2.2085 |
| 2.2000 |
| 2.2016 |
| 2.1801 |
| 2.1845 |
| 2.1829 |
| 2.2033 |
| 2.1890 |
| 2.1619 |
| 2.1244 |
| 2.1064 |
| 2.0836 |
| 2.0770 |
| 2.0551 |
| 2.0541 |
| 2.1200 |
| 2.0380 |
| 2.0170 |
| 1.9731 |
| 1.6943 |
| 1.6179 |
| 1.5790 |
| 1.5849 |
| 1.5562 |
| 1.5871 |
| 1.6052 |
| 1.6388 |
| 1.6858 |
| 1.6745 |
| 1.6701 |
| 1.6751 |
| 1.6834 |
| 1.6615 |
| 1.6459 |
| 1.5552 |
| 1.5617 |
| 1.6338 |
| 1.5887 |
| 1.5789 |
| 1.5066 |
| 1.5418 |
| 1.4986 |
| 1.4721 |
| 1.4541 |
| 1.4203 |
| 1.4101 |
| 1.4081 |
| 1.4267 |
| 1.4083 |
| 1.4212 |
| 1.4348 |
| 1.4367 |
| 1.4414 |
| 1.4196 |
| 1.3770 |
| 1.4702 |
| 1.3654 |
| 1.3247 |
| 1.3491 |
| 1.3930 |
| 1.3872 |
| 1.4107 |
| 1.4308 |
| 1.5170 |
| 1.4552 |
| 1.5313 |
| 1.4415 |
| 1.4679 |
| 1.2005 |
| 1.0508 |
| 1.1255 |
| 1.0476 |
| 1.0591 |
| 1.0716 |
| 1.0626 |
| 1.0897 |
| 1.0928 |
| 1.0521 |
| 1.0659 |
| 1.0185 |
| 0.9691 |
| 0.9550 |
| 0.9538 |
| 0.9901 |
| 0.8692 |
| 0.8231 |
| 0.8201 |
| 0.8311 |
| 0.8257 |
| 0.8239 |
| 0.8339 |
| 0.8270 |
| 0.8269 |
| 0.8246 |
| 0.8191 |
| 0.8158 |
| 0.7992 |
| 0.8041 |
| 0.7786 |
| 0.7629 |
| 0.7565 |
| 0.7412 |
| 0.7055 |
| 0.6869 |
| 0.6737 |
| 0.6831 |
| 0.6841 |
| 0.6805 |
| 0.6775 |
| 0.6794 |
| 0.6784 |
| 0.6802 |
| 0.6766 |
| 0.6886 |
| 0.6789 |
| 0.6801 |
| 0.6806 |
| 0.6843 |
| 0.6792 |
| 0.6695 |
| 0.6930 |
| 0.6923 |
| 0.6732 |
| 0.6443 |
| 0.6427 |
| 0.6361 |
| 0.6053 |
| 0.5970 |
| 0.5917 |
| 0.5990 |
| 0.5904 |
| 0.6037 |
| 0.5660 |
| 0.5611 |
| 0.5571 |
| 0.5547 |
| 0.5361 |
| 0.5418 |
| 0.5444 |
| 0.5611 |
| 0.5571 |
| 0.5483 |
| 0.5428 |
| 0.5437 |
| 0.5514 |
| 0.5440 |
| 0.5626 |
| 0.5648 |
| 0.5693 |
| 0.5578 |
| 0.5578 |
| 0.5533 |
| 0.5400 |
| 0.5474 |
| 0.5658 |
| 0.5665 |
| 0.5476 |
| 0.5433 |
| 0.5508 |
| 0.5512 |
| 0.5525 |
| 0.5465 |
| 0.5533 |
| 0.5617 |
| 0.5712 |
| 0.5658 |
| 0.5611 |
| 0.5567 |
| 0.5521 |
| 0.5606 |
| 0.5603 |
| 0.5446 |
| 0.5434 |
| 0.5556 |
| 0.5434 |
| 0.5532 |
| 0.5391 |
| 0.5551 |
| 0.5590 |
| 0.5195 |
| 0.5179 |
| 0.5180 |
| 0.5169 |
| 0.5251 |
| 0.5345 |
| 0.5393 |
| 0.5407 |
| 0.5350 |
| 0.5308 |
| 0.5480 |
| 0.5556 |
| 0.5376 |
| 0.5590 |
| 0.5575 |
| 0.5554 |
| 0.5631 |
| 0.5534 |
| 0.5420 |
| 0.5283 |
| 0.5027 |
| 0.4887 |
| 0.4850 |
| 0.4991 |
| 0.4683 |
| 0.4732 |
| 0.4805 |
| 0.3546 |
| 0.3499 |
| 0.3405 |
| 0.3423 |
| 0.3432 |
| 0.1615 |
| 0.1585 |
| 0.1550 |
| 0.1488 |
| 0.1416 |
| 0.1425 |
| 0.1399 |
| 0.1400 |
| 0.1425 |
| 0.1363 |
| 0.1423 |
| 0.1448 |
| 0.1419 |
| 0.1492 |
| 0.1521 |
| 0.1451 |
| 0.1427 |
| 0.1471 |
| 0.1482 |
| 0.1480 |
| 0.1512 |
| 0.1572 |
| 0.1577 |
| 0.1596 |
| 0.1595 |
| 0.1575 |
| 0.1583 |
| 0.1561 |
| 0.1561 |
| 0.1597 |
| 0.1597 |
| 0.1640 |
| 0.1621 |
| 0.1637 |
| 0.1631 |
| 0.1648 |
| 0.1675 |
| 0.1656 |
| 0.1649 |
| 0.1659 |
| 0.1647 |
| 0.1609 |
| 0.1596 |
| 0.1554 |
| 0.1535 |
| 0.1527 |
| 0.1553 |
| 0.1546 |
| 0.1518 |
| 0.1546 |
| 0.1531 |
| 0.1527 |
| 0.1501 |
| 0.1507 |
| 0.1533 |
| 0.1530 |
| 0.1552 |
| 0.1523 |
| 0.1512 |
| 0.1505 |
| 0.1512 |
| 0.1493 |
| 0.1489 |
| 0.1478 |
| 0.1488 |
| 0.1468 |
| 0.1441 |
| 0.1440 |
| 0.1432 |
| 0.1435 |
| 0.1412 |
| 0.1424 |
| 0.1438 |
| 0.1419 |
| 0.1431 |
| 0.1420 |
| 0.1403 |
| 0.1398 |
| 0.1376 |
| 0.1365 |
| 0.1364 |
| 0.1374 |
| 0.1377 |
| 0.1375 |
| 0.1384 |
| 0.1390 |
| 0.1399 |
| 0.1393 |
| 0.1388 |
| 0.1374 |
| 0.1374 |
| 0.1370 |
| 0.1359 |
| 0.1352 |
| 0.1357 |
| 0.1355 |
| 0.1337 |
| 0.1334 |
| 0.1333 |
| 0.1328 |
| 0.1320 |
| 0.1335 |
| 0.1329 |
| 0.1348 |
| 0.1355 |
| 0.1338 |
| 0.1305 |
| 0.1309 |
| 0.1300 |
| 0.1306 |
| 0.1288 |
| 0.1290 |
| 0.1300 |
| 0.1312 |
| 0.1313 |
| 0.1306 |
| 0.1307 |
| 0.1320 |
| 0.1313 |
| 0.1313 |
| 0.1298 |
| 0.1309 |
| 0.1304 |
| 0.1291 |
| 0.1282 |
| 0.1306 |
| 0.1311 |
| 0.1285 |
| 0.1286 |
| 0.1287 |
| 0.1322 |
| 0.1304 |
| 0.1305 |
| 0.1293 |
| 0.1284 |
| 0.1257 |
| 0.1237 |
| 0.1240 |
| 0.1228 |
| 0.1241 |
| 0.1223 |
| 0.1224 |
| 0.1210 |
| 0.1215 |
| 0.1213 |
| 0.1217 |
| 0.1229 |
| 0.1248 |
| 0.1230 |
| 0.1229 |
| 0.1195 |
| 0.1206 |
| 0.1189 |
| 0.1169 |
| 0.1170 |
| 0.1152 |
| 0.1154 |
| 0.1169 |
| 0.1198 |
| 0.1185 |
| 0.1185 |
| 0.1172 |
| 0.1154 |
| 0.1163 |
| 0.1173 |
| 0.1192 |
| 0.1207 |
| 0.1182 |
| 0.1179 |
| 0.1182 |
| 0.1173 |
| 0.1159 |
| 0.1150 |
| 0.1148 |
| 0.1147 |
| 0.1139 |
| 0.1164 |
| 0.1165 |
| 0.1158 |
| 0.1180 |
| 0.1200 |
| 0.1205 |
| 0.1210 |
| 0.1240 |
| 0.1239 |
| 0.1250 |
| 0.1255 |
| 0.1250 |
| 0.1246 |
| 0.1276 |
| 0.1290 |
| 0.1281 |
| 0.1286 |
| 0.1261 |
| 0.1253 |
| 0.1238 |
| 0.1269 |
| 0.1280 |
| 0.1279 |
| 0.1291 |
| 0.1326 |
| 0.1338 |
| 0.1322 |
| 0.1309 |
| 0.1320 |
| 0.1291 |
| 0.1274 |
| 0.1269 |
| 0.1268 |
| 0.1253 |
| 0.1256 |
| 0.1227 |
| 0.1218 |
| 0.1215 |
| 0.1223 |
| 0.1206 |
| 0.1221 |
| 0.1202 |
| 0.1202 |
| 0.1217 |
| 0.1234 |
| 0.1240 |
| 0.1186 |
| 0.1195 |
| 0.1213 |
| 0.1212 |
| 0.1202 |
| 0.1195 |
| 0.1192 |
| 0.1188 |
| 0.1208 |
| 0.1197 |
| 0.1177 |
| 0.1151 |
| 0.1146 |
| 0.1125 |
| 0.1131 |
| 0.1129 |
| 0.1144 |
| 0.1163 |
| 0.1189 |