History of daily rates SHP /YER since Sunday, 21 March 2004.
The maximum was reached on
1 St. Helena pound = 419.0046 Yemeni rial
the minimum on
1 St. Helena pound = 205.3971 Yemeni rial
Price history of YER / SHP
Date | SHP/YER |
| 314.1449 |
| 314.4593 |
| 309.2081 |
| 311.5599 |
| 316.9436 |
| 314.1533 |
| 316.4146 |
| 318.6495 |
| 320.8418 |
| 317.7257 |
| 317.5424 |
| 315.1300 |
| 316.1144 |
| 313.7811 |
| 318.3590 |
| 318.0982 |
| 318.3670 |
| 318.9931 |
| 318.4837 |
| 317.3710 |
| 316.8076 |
| 314.2403 |
| 316.2818 |
| 316.2485 |
| 313.1383 |
| 307.4119 |
| 309.0294 |
| 304.3646 |
| 306.6292 |
| 305.7210 |
| 306.7380 |
| 302.6673 |
| 305.8081 |
| 310.0120 |
| 313.1388 |
| 315.8360 |
| 315.5678 |
| 319.3766 |
| 317.5831 |
| 319.9972 |
| 321.1785 |
| 320.6876 |
| 327.0592 |
| 321.9873 |
| 317.6868 |
| 318.1585 |
| 320.2142 |
| 313.3020 |
| 311.1816 |
| 309.1237 |
| 311.2223 |
| 313.5607 |
| 315.7606 |
| 312.4884 |
| 312.8747 |
| 309.7709 |
| 304.5618 |
| 300.9926 |
| 301.9767 |
| 301.3885 |
| 304.1959 |
| 301.1057 |
| 309.2392 |
| 309.9327 |
| 305.5770 |
| 304.9599 |
| 301.9454 |
| 302.4897 |
| 304.2393 |
| 307.0412 |
| 305.2764 |
| 299.2909 |
| 295.9794 |
| 294.0954 |
| 288.1048 |
| 286.9757 |
| 282.9329 |
| 284.0840 |
| 277.2534 |
| 283.7333 |
| 269.5520 |
| 286.4359 |
| 292.5215 |
| 289.4105 |
| 293.3370 |
| 294.4307 |
| 301.7267 |
| 302.4325 |
| 306.7291 |
| 301.6775 |
| 299.0554 |
| 297.8115 |
| 303.1707 |
| 306.9661 |
| 306.5181 |
| 303.9300 |
| 313.4024 |
| 316.4615 |
| 314.4874 |
| 308.5169 |
| 308.6835 |
| 312.7902 |
| 318.7440 |
| 329.5599 |
| 325.5870 |
| 328.1650 |
| 335.8535 |
| 340.2195 |
| 338.6136 |
| 338.7635 |
| 336.4603 |
| 337.5377 |
| 341.5158 |
| 339.8411 |
| 337.3972 |
| 336.3730 |
| 330.5422 |
| 330.6460 |
| 331.9060 |
| 333.1915 |
| 335.2592 |
| 335.5902 |
| 339.2687 |
| 341.7085 |
| 344.4381 |
| 343.8743 |
| 340.0991 |
| 340.3203 |
| 343.6883 |
| 342.6454 |
| 346.9876 |
| 347.1424 |
| 345.1402 |
| 344.1111 |
| 345.9983 |
| 346.1631 |
| 347.4336 |
| 345.8054 |
| 342.0356 |
| 347.5422 |
| 346.6578 |
| 347.2439 |
| 348.1116 |
| 352.7428 |
| 354.4652 |
| 355.6547 |
| 353.8833 |
| 353.7221 |
| 353.9018 |
| 348.1758 |
| 347.8554 |
| 350.3523 |
| 344.4249 |
| 348.3025 |
| 344.9076 |
| 347.0372 |
| 348.0165 |
| 346.0994 |
| 348.7789 |
| 352.1888 |
| 348.3622 |
| 344.1225 |
| 342.4513 |
| 342.3930 |
| 340.1093 |
| 338.5558 |
| 339.7440 |
| 337.1051 |
| 336.6548 |
| 333.0119 |
| 334.3969 |
| 333.8420 |
| 333.6263 |
| 330.9618 |
| 329.5978 |
| 323.5017 |
| 325.8935 |
| 324.1445 |
| 327.0743 |
| 325.2759 |
| 322.3655 |
| 320.9237 |
| 321.6028 |
| 329.5264 |
| 334.5502 |
| 327.2234 |
| 328.1237 |
| 327.4479 |
| 327.4080 |
| 322.6428 |
| 316.9628 |
| 314.2367 |
| 312.8495 |
| 308.1357 |
| 312.8902 |
| 316.3811 |
| 318.8099 |
| 312.5372 |
| 305.4229 |
| 305.4528 |
| 308.7562 |
| 311.4906 |
| 310.9837 |
| 311.4353 |
| 313.3915 |
| 306.2119 |
| 309.6659 |
| 290.2382 |
| 307.0998 |
| 327.2283 |
| 319.5298 |
| 323.5040 |
| 325.6023 |
| 323.3562 |
| 325.3817 |
| 326.9369 |
| 325.5302 |
| 325.0555 |
| 329.7548 |
| 328.1834 |
| 324.0088 |
| 332.0185 |
| 329.1127 |
| 323.9479 |
| 322.8739 |
| 324.0974 |
| 321.8008 |
| 322.5706 |
| 321.8754 |
| 324.7432 |
| 315.6038 |
| 307.5565 |
| 307.6083 |
| 311.2609 |
| 311.0778 |
| 309.0157 |
| 302.0478 |
| 305.9746 |
| 303.6302 |
| 302.3644 |
| 304.3428 |
| 305.8878 |
| 312.1825 |
| 313.3490 |
| 313.3138 |
| 316.5568 |
| 318.9131 |
| 313.9586 |
| 317.7145 |
| 316.7833 |
| 317.3586 |
| 318.5789 |
| 324.5363 |
| 327.8183 |
| 323.6865 |
| 324.9814 |
| 327.8209 |
| 326.9199 |
| 327.0877 |
| 330.7754 |
| 331.9378 |
| 331.6004 |
| 329.8203 |
| 328.5768 |
| 323.4755 |
| 321.3698 |
| 326.0704 |
| 329.4388 |
| 322.7156 |
| 322.3251 |
| 320.0574 |
| 318.8949 |
| 318.4330 |
| 315.6817 |
| 314.3808 |
| 318.5739 |
| 320.7632 |
| 321.7865 |
| 321.8271 |
| 326.9287 |
| 320.4330 |
| 324.5871 |
| 329.3173 |
| 327.7781 |
| 326.4670 |
| 328.2967 |
| 328.9542 |
| 326.1349 |
| 322.1521 |
| 322.8827 |
| 320.4266 |
| 319.5079 |
| 324.0595 |
| 328.8521 |
| 327.9675 |
| 331.3754 |
| 331.8216 |
| 329.5730 |
| 332.3351 |
| 331.8886 |
| 334.6868 |
| 333.2753 |
| 333.2994 |
| 336.5445 |
| 339.5235 |
| 338.8796 |
| 344.6627 |
| 348.8718 |
| 358.9227 |
| 353.8012 |
| 351.5156 |
| 356.3750 |
| 351.0434 |
| 348.0165 |
| 367.5519 |
| 349.5452 |
| 350.2081 |
| 346.6756 |
| 349.0635 |
| 352.2365 |
| 350.0258 |
| 345.2772 |
| 339.7096 |
| 338.1859 |
| 334.7836 |
| 334.7435 |
| 334.0659 |
| 337.2069 |
| 333.4008 |
| 331.4646 |
| 328.3980 |
| 329.7436 |
| 330.7117 |
| 330.4819 |
| 331.8294 |
| 329.0408 |
| 332.2374 |
| 337.3729 |
| 338.3446 |
| 329.6161 |
| 323.5256 |
| 323.5279 |
| 322.8962 |
| 324.4174 |
| 326.3612 |
| 330.3742 |
| 326.0653 |
| 326.6888 |
| 322.3476 |
| 324.1262 |
| 318.4994 |
| 318.6891 |
| 317.0754 |
| 322.9945 |
| 320.7564 |
| 325.1816 |
| 322.9497 |
| 324.7587 |
| 324.1974 |
| 321.5224 |
| 315.6358 |
| 312.3821 |
| 313.8097 |
| 315.6181 |
| 310.7585 |
| 306.8612 |
| 307.6816 |
| 312.6329 |
| 313.3270 |
| 314.8686 |
| 313.3606 |
| 313.3028 |
| 315.0784 |
| 302.2362 |
| 305.9551 |
| 308.6551 |
| 308.6335 |
| 311.4306 |
| 318.7268 |
| 320.1238 |
| 312.0235 |
| 313.7894 |
| 314.2556 |
| 311.4872 |
| 307.5146 |
| 307.1098 |
| 306.2834 |
| 310.5668 |
| 322.8907 |
| 326.0552 |
| 327.6833 |
| 335.1277 |
| 334.0454 |
| 329.4956 |
| 329.3850 |
| 323.9944 |
| 327.3373 |
| 331.0881 |
| 329.3095 |
| 331.6920 |
| 325.1612 |
| 332.7866 |
| 358.8812 |
| 359.4285 |
| 360.7404 |
| 361.7421 |
| 362.1463 |
| 361.3588 |
| 359.2662 |
| 360.5357 |
| 362.7126 |
| 358.3748 |
| 354.5407 |
| 329.7448 |
| 307.7770 |
| 304.3273 |
| 309.4680 |
| 307.1704 |
| 304.2045 |
| 300.8575 |
| 307.6762 |
| 311.6281 |
| 312.9730 |
| 307.2109 |
| 307.0667 |
| 309.9196 |
| 313.6063 |
| 317.5632 |
| 320.7025 |
| 320.3972 |
| 326.8969 |
| 324.7682 |
| 323.7174 |
| 328.0668 |
| 327.3082 |
| 325.2012 |
| 331.6438 |
| 330.1123 |
| 332.6748 |
| 329.8403 |
| 325.9203 |
| 326.2633 |
| 333.8177 |
| 331.6146 |
| 328.5668 |
| 330.0061 |
| 338.7915 |
| 335.3025 |
| 335.3890 |
| 335.3873 |
| 334.7299 |
| 334.8335 |
| 333.0833 |
| 335.5920 |
| 338.2478 |
| 340.2604 |
| 335.3528 |
| 329.9404 |
| 326.7939 |
| 332.5962 |
| 336.6358 |
| 335.0006 |
| 325.0703 |
| 327.3846 |
| 320.4199 |
| 315.4702 |
| 320.2093 |
| 318.4242 |
| 321.8743 |
| 318.8709 |
| 325.2842 |
| 330.3978 |
| 332.3444 |
| 330.2663 |
| 327.2660 |
| 323.3532 |
| 324.3045 |
| 324.7354 |
| 326.1890 |
| 327.9378 |
| 333.6422 |
| 335.1725 |
| 336.2170 |
| 336.5756 |
| 338.2979 |
| 337.6259 |
| 336.2178 |
| 340.3128 |
| 343.3824 |
| 346.4157 |
| 347.5891 |
| 345.6186 |
| 345.7760 |
| 349.2861 |
| 351.8953 |
| 348.9832 |
| 346.0850 |
| 357.0407 |
| 356.1377 |
| 359.5286 |
| 360.8589 |
| 362.4800 |
| 365.0271 |
| 366.9962 |
| 367.3715 |
| 368.3881 |
| 367.6936 |
| 366.0643 |
| 365.0361 |
| 361.3137 |
| 360.0186 |
| 361.9623 |
| 361.5024 |
| 362.6742 |
| 362.6892 |
| 361.4095 |
| 361.0298 |
| 359.5627 |
| 357.0617 |
| 358.2905 |
| 354.6074 |
| 357.6874 |
| 357.8266 |
| 358.2501 |
| 358.1282 |
| 359.3966 |
| 352.5494 |
| 350.7066 |
| 356.5559 |
| 353.1691 |
| 352.5561 |
| 352.9729 |
| 354.7082 |
| 351.6841 |
| 350.4600 |
| 353.0471 |
| 351.6363 |
| 347.4304 |
| 346.3737 |
| 343.6696 |
| 343.2577 |
| 347.2475 |
| 347.2928 |
| 343.4621 |
| 345.9942 |
| 347.5994 |
| 344.8890 |
| 341.9249 |
| 337.2400 |
| 334.3927 |
| 334.9760 |
| 336.4178 |
| 332.3090 |
| 329.8177 |
| 330.0383 |
| 329.4256 |
| 324.2968 |
| 321.0066 |
| 327.1673 |
| 331.7313 |
| 338.4509 |
| 334.9334 |
| 328.8613 |
| 324.8365 |
| 327.6828 |
| 329.2466 |
| 334.0863 |
| 333.1109 |
| 328.6912 |
| 328.7913 |
| 327.9058 |
| 327.0236 |
| 325.7820 |
| 324.6865 |
| 320.4425 |
| 324.6482 |
| 325.4101 |
| 332.5333 |
| 336.4282 |
| 338.3263 |
| 337.4809 |
| 340.4031 |
| 346.1367 |
| 347.0795 |
| 348.6828 |
| 347.1628 |
| 348.1515 |
| 345.5920 |
| 345.6771 |
| 344.8876 |
| 341.9671 |
| 341.4481 |
| 343.5639 |
| 344.3896 |
| 344.5541 |
| 345.6075 |
| 344.5671 |
| 346.8571 |
| 348.7366 |
| 348.8732 |
| 343.9408 |
| 341.5547 |
| 339.7098 |
| 337.7894 |
| 337.4674 |
| 335.6327 |
| 337.3986 |
| 333.5692 |
| 335.5928 |
| 333.3560 |
| 336.6290 |
| 332.6971 |
| 336.1958 |
| 332.8508 |
| 330.7981 |
| 336.5816 |
| 339.8700 |
| 343.6374 |
| 345.7076 |
| 347.9277 |
| 347.0209 |
| 341.8518 |
| 340.9501 |
| 342.1408 |
| 343.4934 |
| 343.0707 |
| 336.7957 |
| 343.1646 |
| 345.6335 |
| 347.5697 |
| 345.8694 |
| 345.4961 |
| 344.1719 |
| 341.2872 |
| 335.7241 |
| 338.7692 |
| 339.7709 |
| 342.4343 |
| 336.2522 |
| 334.3527 |
| 334.4766 |
| 331.7658 |
| 335.2403 |
| 341.2287 |
| 343.8997 |
| 343.1011 |
| 342.1800 |
| 336.5693 |
| 334.4633 |
| 332.0752 |
| 333.7000 |
| 337.0767 |
| 342.9499 |
| 349.3046 |
| 353.1557 |
| 354.7689 |
| 351.5287 |
| 351.4370 |
| 348.7252 |
| 348.1598 |
| 346.0034 |
| 342.9787 |
| 346.0796 |
| 343.8629 |
| 349.5854 |
| 349.6578 |
| 350.4405 |
| 353.1985 |
| 345.3862 |
| 348.3988 |
| 352.0392 |
| 358.1150 |
| 353.5278 |
| 347.9294 |
| 351.3094 |
| 346.9469 |
| 343.2634 |
| 348.5339 |
| 347.0428 |
| 349.2917 |
| 349.1477 |
| 348.7587 |
| 342.2911 |
| 346.0145 |
| 340.9947 |
| 342.5411 |
| 340.5646 |
| 333.5347 |
| 331.8962 |
| 329.7864 |
| 332.0266 |
| 337.9558 |
| 335.1751 |
| 332.8542 |
| 339.8512 |
| 342.2891 |
| 344.9057 |
| 344.5410 |
| 338.0674 |
| 343.7700 |
| 341.9801 |
| 340.7037 |
| 340.5729 |
| 335.1526 |
| 349.1520 |
| 365.2974 |
| 368.1633 |
| 367.6941 |
| 371.7101 |
| 380.7907 |
| 354.8526 |
| 356.0847 |
| 343.4189 |
| 337.8235 |
| 342.9200 |
| 338.4587 |
| 333.5844 |
| 326.8867 |
| 321.5965 |
| 327.6926 |
| 320.2684 |
| 296.8684 |
| 306.6339 |
| 312.9384 |
| 317.1539 |
| 313.9752 |
| 315.6924 |
| 310.9274 |
| 307.6442 |
| 309.9126 |
| 309.9003 |
| 316.1771 |
| 306.1964 |
| 319.0296 |
| 320.8919 |
| 320.0375 |
| 326.2019 |
| 331.8757 |
| 335.3830 |
| 332.0325 |
| 331.5921 |
| 329.0243 |
| 331.3729 |
| 333.4234 |
| 337.6057 |
| 336.4620 |
| 342.3772 |
| 345.2581 |
| 344.8407 |
| 336.1168 |
| 333.5455 |
| 333.2287 |
| 319.6100 |
| 320.3904 |
| 319.7622 |
| 327.2909 |
| 334.3091 |
| 330.8846 |
| 328.5619 |
| 331.7272 |
| 329.3329 |
| 333.8208 |
| 340.5309 |
| 331.7051 |
| 330.6631 |
| 323.1765 |
| 324.7253 |
| 332.4098 |
| 327.9789 |
| 327.2144 |
| 319.6722 |
| 328.4181 |
| 318.4520 |
| 306.4611 |
| 301.9874 |
| 297.9022 |
| 291.7085 |
| 291.2249 |
| 295.7547 |
| 296.3470 |
| 283.9373 |
| 291.4983 |
| 283.2167 |
| 275.8346 |
| 281.4289 |
| 290.9388 |
| 286.7176 |
| 299.6742 |
| 283.9050 |
| 278.3376 |
| 293.9678 |
| 299.0483 |
| 292.7393 |
| 293.0495 |
| 297.1779 |
| 302.4228 |
| 297.7531 |
| 298.5934 |
| 301.6848 |
| 299.5871 |
| 314.7805 |
| 319.0696 |
| 311.2573 |
| 345.6490 |
| 347.2545 |
| 349.4189 |
| 360.1714 |
| 368.5593 |
| 355.1543 |
| 350.2839 |
| 361.0054 |
| 368.8221 |
| 370.8149 |
| 380.9966 |
| 391.5014 |
| 396.0802 |
| 397.4890 |
| 397.2021 |
| 393.1924 |
| 396.4467 |
| 390.7590 |
| 391.5143 |
| 394.5652 |
| 391.3997 |
| 394.8533 |
| 388.3107 |
| 390.0619 |
| 392.3085 |
| 396.8663 |
| 394.6468 |
| 393.1282 |
| 395.2331 |
| 394.7440 |
| 394.5463 |
| 398.2564 |
| 400.0498 |
| 394.4446 |
| 390.5931 |
| 388.0100 |
| 386.5655 |
| 391.8918 |
| 394.3731 |
| 387.3390 |
| 388.4612 |
| 391.4756 |
| 396.5211 |
| 392.5246 |
| 400.6293 |
| 405.3291 |
| 409.0657 |
| 411.0820 |
| 407.2490 |
| 409.2673 |
| 413.2600 |
| 408.6638 |
| 402.7100 |
| 405.7199 |
| 404.5249 |
| 405.2834 |
| 401.6850 |
| 396.3282 |
| 401.4415 |
| 400.8126 |
| 400.4040 |
| 393.4837 |
| 399.8903 |
| 402.8401 |
| 401.1419 |
| 408.1121 |
| 404.3987 |
| 399.8977 |
| 399.5904 |
| 395.8592 |
| 393.1987 |
| 390.2980 |
| 394.5267 |
| 392.8603 |
| 390.2048 |
| 392.1943 |
| 395.0926 |
| 396.2065 |
| 396.2140 |
| 391.9376 |
| 385.4967 |
| 388.1001 |
| 384.7382 |
| 381.8342 |
| 377.7930 |
| 375.8481 |
| 383.8946 |
| 382.2601 |
| 381.0675 |
| 383.1852 |
| 383.3256 |
| 387.7610 |
| 384.0073 |
| 378.8466 |
| 383.7833 |
| 384.0061 |
| 381.6053 |
| 382.4493 |
| 387.1624 |
| 379.0018 |
| 372.2045 |
| 372.5161 |
| 371.3068 |
| 373.4298 |
| 366.6802 |
| 364.1658 |
| 365.4014 |
| 367.7740 |
| 372.1508 |
| 367.8225 |
| 366.9198 |
| 373.0054 |
| 370.7842 |
| 371.0755 |
| 370.1173 |
| 373.2193 |
| 365.4595 |
| 362.0360 |
| 357.0075 |
| 360.4502 |
| 360.8086 |
| 356.6694 |
| 360.8440 |
| 361.5158 |
| 368.8220 |
| 363.8233 |
| 368.2247 |
| 368.8362 |
| 364.8268 |
| 355.1209 |
| 350.1449 |
| 345.2964 |
| 341.1497 |
| 340.0965 |
| 342.8409 |
| 345.3053 |
| 339.8958 |
| 341.6362 |
| 339.3708 |
| 339.4228 |
| 340.9273 |
| 340.9281 |
| 344.1421 |
| 347.2125 |
| 344.5231 |
| 343.2400 |
| 335.4243 |
| 313.0772 |
| 319.6111 |
| 321.2731 |
| 315.4277 |
| 312.1470 |
| 311.6931 |
| 313.2414 |
| 328.8859 |
| 334.0273 |
| 332.8302 |
| 330.5977 |
| 330.2065 |
| 330.0055 |
| 331.0155 |
| 338.8576 |
| 342.4193 |
| 346.4029 |
| 337.3123 |
| 338.2809 |
| 339.8068 |
| 335.5299 |
| 332.0420 |
| 326.6692 |
| 326.9879 |
| 326.9135 |
| 326.1634 |
| 343.3663 |
| 341.3290 |
| 331.6644 |
| 340.1932 |
| 334.2989 |
| 342.8077 |
| 342.4954 |
| 350.5571 |
| 353.2108 |
| 355.3006 |
| 352.8784 |
| 350.2982 |
| 346.6970 |
| 345.1197 |
| 350.7840 |
| 353.6322 |
| 353.0492 |
| 354.4522 |
| 349.3227 |
| 347.9022 |
| 343.5248 |
| 347.0101 |
| 345.9827 |
| 343.5947 |
| 345.6020 |
| 350.5183 |
| 354.3558 |
| 359.0592 |
| 352.8928 |
| 356.5216 |
| 347.3451 |
| 334.3172 |
| 332.9771 |
| 333.7092 |
| 337.4072 |
| 339.3470 |
| 331.0465 |
| 330.4877 |
| 329.2762 |
| 333.8386 |
| 329.9001 |
| 332.9749 |
| 329.0650 |
| 331.8726 |
| 336.1397 |
| 341.4573 |
| 336.3588 |
| 338.9468 |
| 339.8084 |
| 338.8035 |
| 338.0467 |
| 338.2185 |
| 337.8210 |
| 341.4677 |
| 339.5971 |
| 336.2630 |
| 338.3656 |
| 325.4712 |
| 326.2801 |
| 325.8484 |
| 321.2350 |
| 334.8311 |
| 332.4817 |
| 335.2838 |
| 333.1781 |
| 337.5517 |
| 336.9040 |