History of daily rates SHP /EGP since Friday, 19 March 2004.
The maximum was reached on
1 St. Helena pound = 63.5293 Egyptian pound
the minimum on
1 St. Helena pound = 7.6088 Egyptian pound
Price history of EGP / SHP
Date | SHP/EGP |
| 60.0931 |
| 59.4954 |
| 60.0533 |
| 60.1898 |
| 59.7651 |
| 59.9015 |
| 59.9559 |
| 62.8698 |
| 39.2177 |
| 39.2464 |
| 38.8980 |
| 39.0134 |
| 38.7299 |
| 39.2867 |
| 39.2713 |
| 39.3461 |
| 39.3663 |
| 39.4970 |
| 39.2216 |
| 39.0976 |
| 38.8164 |
| 39.0715 |
| 39.0369 |
| 38.6903 |
| 37.9388 |
| 38.1425 |
| 37.5878 |
| 37.8445 |
| 37.7647 |
| 37.8497 |
| 37.3967 |
| 37.7689 |
| 38.2643 |
| 38.6780 |
| 39.0129 |
| 38.9639 |
| 39.4392 |
| 39.1913 |
| 39.5019 |
| 39.6539 |
| 39.5868 |
| 40.3923 |
| 39.7479 |
| 39.2170 |
| 39.2747 |
| 39.5278 |
| 38.6760 |
| 38.2935 |
| 38.1568 |
| 38.4148 |
| 38.7038 |
| 38.9731 |
| 38.7654 |
| 38.6266 |
| 38.2380 |
| 37.6001 |
| 37.0619 |
| 36.9438 |
| 36.7952 |
| 37.0860 |
| 36.3091 |
| 37.1507 |
| 36.9804 |
| 36.1957 |
| 33.6325 |
| 29.8142 |
| 29.8370 |
| 30.0552 |
| 30.2460 |
| 29.9464 |
| 29.3806 |
| 28.9979 |
| 28.7397 |
| 28.0058 |
| 27.7268 |
| 22.2342 |
| 22.3351 |
| 21.7860 |
| 22.2457 |
| 21.0644 |
| 22.2166 |
| 22.6301 |
| 22.2421 |
| 22.5157 |
| 22.5531 |
| 23.0897 |
| 23.1691 |
| 23.2627 |
| 22.8550 |
| 22.6108 |
| 22.4591 |
| 22.8518 |
| 23.0269 |
| 22.9937 |
| 22.7352 |
| 23.3612 |
| 23.5284 |
| 23.1295 |
| 22.5270 |
| 22.7961 |
| 23.0955 |
| 23.6384 |
| 24.0002 |
| 20.4819 |
| 20.6341 |
| 21.0926 |
| 21.3540 |
| 21.2691 |
| 21.2635 |
| 21.1430 |
| 21.1863 |
| 21.4404 |
| 21.3616 |
| 21.2240 |
| 21.1297 |
| 20.7464 |
| 20.7537 |
| 20.8531 |
| 20.9363 |
| 21.0604 |
| 21.1076 |
| 21.3323 |
| 21.4853 |
| 21.6496 |
| 21.6187 |
| 21.3609 |
| 21.3768 |
| 21.5211 |
| 21.4819 |
| 21.7521 |
| 21.7331 |
| 21.6001 |
| 21.5463 |
| 21.7142 |
| 21.7374 |
| 21.8159 |
| 21.6944 |
| 21.4179 |
| 21.7693 |
| 21.7237 |
| 21.7475 |
| 21.8093 |
| 22.0954 |
| 22.2406 |
| 22.3280 |
| 22.1807 |
| 22.1944 |
| 22.1426 |
| 21.7709 |
| 21.8036 |
| 21.9567 |
| 21.5883 |
| 21.7265 |
| 21.6528 |
| 21.7990 |
| 21.8340 |
| 21.7418 |
| 21.9106 |
| 22.0605 |
| 21.7334 |
| 21.5248 |
| 21.5021 |
| 21.4883 |
| 21.3266 |
| 21.1627 |
| 21.3598 |
| 21.1681 |
| 21.0662 |
| 20.9746 |
| 20.9487 |
| 20.8755 |
| 20.8400 |
| 20.6870 |
| 20.6379 |
| 20.3322 |
| 20.4351 |
| 20.3311 |
| 20.5085 |
| 20.4375 |
| 20.2854 |
| 20.1686 |
| 20.2607 |
| 20.7914 |
| 21.2094 |
| 20.7697 |
| 20.8750 |
| 20.9089 |
| 20.8840 |
| 20.6014 |
| 20.2199 |
| 20.0558 |
| 20.0694 |
| 19.8941 |
| 20.2251 |
| 20.4527 |
| 20.6283 |
| 19.8975 |
| 19.3477 |
| 19.2609 |
| 19.4208 |
| 19.5958 |
| 19.5658 |
| 19.5939 |
| 19.7799 |
| 19.2611 |
| 19.5066 |
| 18.2620 |
| 19.3194 |
| 20.5178 |
| 19.9655 |
| 20.1126 |
| 20.3372 |
| 20.3174 |
| 20.5725 |
| 20.6206 |
| 20.5232 |
| 20.6897 |
| 21.1730 |
| 21.0492 |
| 20.7886 |
| 21.2815 |
| 21.1895 |
| 20.8298 |
| 20.8168 |
| 20.8857 |
| 20.7590 |
| 20.7708 |
| 20.7508 |
| 21.0118 |
| 20.5059 |
| 20.0399 |
| 20.0075 |
| 20.2701 |
| 20.3029 |
| 20.3193 |
| 19.9785 |
| 20.2379 |
| 20.1274 |
| 20.0289 |
| 20.1280 |
| 20.2657 |
| 20.7308 |
| 20.7901 |
| 20.7855 |
| 21.1297 |
| 21.2710 |
| 21.0127 |
| 21.2405 |
| 21.2255 |
| 21.3383 |
| 21.6711 |
| 22.1361 |
| 22.4607 |
| 22.2086 |
| 22.2872 |
| 22.7200 |
| 22.6296 |
| 22.6556 |
| 22.8577 |
| 22.9603 |
| 23.0948 |
| 23.0873 |
| 23.0226 |
| 22.6672 |
| 22.6377 |
| 23.0320 |
| 23.2307 |
| 23.1059 |
| 23.0544 |
| 22.9078 |
| 22.7768 |
| 22.7698 |
| 22.5990 |
| 22.4964 |
| 22.7919 |
| 23.0053 |
| 23.0173 |
| 23.0272 |
| 23.3868 |
| 22.9397 |
| 23.2196 |
| 23.5758 |
| 23.4451 |
| 23.3612 |
| 23.4955 |
| 23.5551 |
| 23.2437 |
| 23.0950 |
| 23.0816 |
| 22.9386 |
| 22.8626 |
| 23.1476 |
| 23.5161 |
| 23.4634 |
| 23.6873 |
| 23.7474 |
| 23.5473 |
| 23.7528 |
| 23.6662 |
| 23.8420 |
| 23.8290 |
| 23.8429 |
| 24.0504 |
| 24.1823 |
| 24.0335 |
| 24.3113 |
| 24.6559 |
| 25.3846 |
| 24.9912 |
| 24.8667 |
| 25.1371 |
| 24.7349 |
| 24.5145 |
| 24.4013 |
| 24.6618 |
| 24.6871 |
| 24.5356 |
| 24.6384 |
| 24.8804 |
| 24.7662 |
| 24.4592 |
| 23.9599 |
| 23.9945 |
| 23.8656 |
| 23.8448 |
| 23.7935 |
| 23.8487 |
| 23.6222 |
| 23.3719 |
| 23.1255 |
| 23.2549 |
| 23.3253 |
| 23.2982 |
| 23.3636 |
| 23.1480 |
| 23.4299 |
| 23.8275 |
| 23.8814 |
| 23.2389 |
| 22.7805 |
| 22.8503 |
| 22.8782 |
| 23.0044 |
| 23.2004 |
| 23.6230 |
| 23.2964 |
| 23.4138 |
| 23.0319 |
| 23.2421 |
| 23.0821 |
| 22.9158 |
| 22.9291 |
| 23.3894 |
| 23.2128 |
| 23.4834 |
| 23.4785 |
| 23.6060 |
| 23.4900 |
| 23.3136 |
| 22.8717 |
| 22.6083 |
| 22.8029 |
| 22.8624 |
| 22.5800 |
| 21.8041 |
| 20.6313 |
| 19.7959 |
| 20.3742 |
| 21.9864 |
| 23.7000 |
| 24.2958 |
| 24.5234 |
| 23.4629 |
| 22.9557 |
| 22.7883 |
| 23.8362 |
| 24.3644 |
| 23.5318 |
| 23.5660 |
| 22.4127 |
| 21.9744 |
| 19.9947 |
| 19.5507 |
| 10.9121 |
| 10.8978 |
| 10.8685 |
| 11.0189 |
| 11.4587 |
| 11.5686 |
| 11.6263 |
| 11.8908 |
| 11.8819 |
| 11.6910 |
| 11.7436 |
| 11.5252 |
| 11.6301 |
| 11.7788 |
| 11.7039 |
| 11.7790 |
| 11.5394 |
| 11.7971 |
| 12.7968 |
| 12.7818 |
| 12.8070 |
| 12.8161 |
| 12.9414 |
| 12.8473 |
| 12.7649 |
| 12.7982 |
| 12.8711 |
| 12.7543 |
| 12.6020 |
| 12.5527 |
| 12.6992 |
| 12.5812 |
| 12.7946 |
| 11.2076 |
| 11.0711 |
| 10.9821 |
| 11.2079 |
| 11.3702 |
| 11.4000 |
| 11.2089 |
| 11.1916 |
| 11.2767 |
| 11.4092 |
| 11.5875 |
| 11.6717 |
| 11.6751 |
| 11.8972 |
| 11.8435 |
| 11.7916 |
| 11.9699 |
| 11.9900 |
| 12.1388 |
| 12.3765 |
| 12.3231 |
| 12.3885 |
| 12.0132 |
| 11.8609 |
| 11.8760 |
| 12.1476 |
| 12.0757 |
| 11.9580 |
| 12.0197 |
| 12.3339 |
| 12.2028 |
| 12.2035 |
| 12.2033 |
| 12.1837 |
| 12.1852 |
| 12.1264 |
| 12.0932 |
| 12.0084 |
| 12.0657 |
| 11.9085 |
| 11.7051 |
| 11.5973 |
| 11.8091 |
| 11.9471 |
| 11.8853 |
| 11.5306 |
| 11.6182 |
| 11.3729 |
| 11.1793 |
| 11.3141 |
| 11.2950 |
| 11.4152 |
| 11.2835 |
| 11.5455 |
| 11.7118 |
| 11.7904 |
| 11.7027 |
| 11.5924 |
| 11.4469 |
| 11.2176 |
| 10.9270 |
| 10.8515 |
| 10.8971 |
| 11.1008 |
| 11.1463 |
| 11.1779 |
| 11.1918 |
| 11.2532 |
| 11.2221 |
| 11.1812 |
| 11.3398 |
| 11.4356 |
| 11.5178 |
| 11.5553 |
| 11.5008 |
| 11.5189 |
| 11.6264 |
| 11.7084 |
| 11.6031 |
| 11.5099 |
| 11.8797 |
| 11.8495 |
| 11.9606 |
| 12.0032 |
| 12.0565 |
| 12.1428 |
| 12.2117 |
| 12.2187 |
| 12.2501 |
| 12.2324 |
| 12.1785 |
| 12.1418 |
| 12.0154 |
| 11.9598 |
| 12.0284 |
| 11.9655 |
| 11.8996 |
| 11.8292 |
| 11.7657 |
| 11.7516 |
| 11.6776 |
| 11.5831 |
| 11.6098 |
| 11.4803 |
| 11.5739 |
| 11.5889 |
| 11.5993 |
| 11.5889 |
| 11.6344 |
| 11.4184 |
| 11.3550 |
| 11.5493 |
| 11.4447 |
| 11.4003 |
| 11.4154 |
| 11.4430 |
| 11.2968 |
| 11.2222 |
| 11.3043 |
| 11.2633 |
| 11.1293 |
| 11.0868 |
| 11.0209 |
| 11.0000 |
| 11.1259 |
| 11.1313 |
| 11.0073 |
| 11.0911 |
| 11.1392 |
| 11.0588 |
| 10.9654 |
| 10.8155 |
| 10.8668 |
| 10.8800 |
| 10.9364 |
| 10.8086 |
| 10.7292 |
| 10.7505 |
| 10.7344 |
| 10.5605 |
| 10.4875 |
| 10.6929 |
| 10.8131 |
| 10.9906 |
| 10.8849 |
| 10.6892 |
| 10.5536 |
| 10.6453 |
| 10.6654 |
| 10.7926 |
| 10.7391 |
| 10.5779 |
| 10.5288 |
| 10.4462 |
| 10.3442 |
| 10.3690 |
| 10.2508 |
| 10.0802 |
| 10.1859 |
| 10.2060 |
| 10.4199 |
| 10.5250 |
| 10.5694 |
| 10.4442 |
| 10.4819 |
| 10.5519 |
| 10.3763 |
| 10.2561 |
| 9.9588 |
| 9.9913 |
| 9.8741 |
| 9.8311 |
| 9.7601 |
| 9.6990 |
| 9.6878 |
| 9.7683 |
| 9.7838 |
| 9.7838 |
| 9.8067 |
| 9.7618 |
| 9.8369 |
| 9.8846 |
| 9.8923 |
| 9.7335 |
| 9.6907 |
| 9.6213 |
| 9.5432 |
| 9.5281 |
| 9.4859 |
| 9.5341 |
| 9.4108 |
| 9.4656 |
| 9.3936 |
| 9.4957 |
| 9.4205 |
| 9.4745 |
| 9.3658 |
| 9.2899 |
| 9.4679 |
| 9.5523 |
| 9.7021 |
| 9.7705 |
| 9.8012 |
| 9.7152 |
| 9.5795 |
| 9.5859 |
| 9.6197 |
| 9.6173 |
| 9.5812 |
| 9.4382 |
| 9.5620 |
| 9.6176 |
| 9.5699 |
| 9.5194 |
| 9.5204 |
| 9.4739 |
| 9.4047 |
| 9.2423 |
| 9.3225 |
| 9.3462 |
| 9.4204 |
| 9.3443 |
| 9.3997 |
| 9.4102 |
| 9.3264 |
| 9.3859 |
| 9.5151 |
| 9.5815 |
| 9.5814 |
| 9.5387 |
| 9.4051 |
| 9.3360 |
| 9.2166 |
| 9.2691 |
| 9.3617 |
| 9.4580 |
| 9.6361 |
| 9.7582 |
| 9.8627 |
| 9.7546 |
| 9.7713 |
| 9.7172 |
| 9.7053 |
| 9.5436 |
| 9.4764 |
| 9.5790 |
| 9.5009 |
| 9.6275 |
| 9.6989 |
| 9.7391 |
| 9.8072 |
| 9.5809 |
| 9.6450 |
| 9.7045 |
| 9.9305 |
| 9.8419 |
| 9.6852 |
| 9.7592 |
| 9.6084 |
| 9.5182 |
| 9.6248 |
| 9.5754 |
| 9.5919 |
| 9.5674 |
| 9.5521 |
| 9.4193 |
| 9.5998 |
| 9.3465 |
| 9.2820 |
| 9.2363 |
| 9.0213 |
| 8.9880 |
| 8.9554 |
| 9.0176 |
| 9.1510 |
| 9.0749 |
| 9.0009 |
| 9.1685 |
| 9.2360 |
| 9.2429 |
| 9.2757 |
| 9.0696 |
| 9.1322 |
| 9.0583 |
| 9.0217 |
| 9.0192 |
| 8.9042 |
| 8.7958 |
| 8.7859 |
| 8.8466 |
| 8.8466 |
| 8.9153 |
| 9.0425 |
| 9.0287 |
| 8.8362 |
| 8.6895 |
| 8.5593 |
| 8.6431 |
| 8.5723 |
| 8.4088 |
| 8.3700 |
| 8.2188 |
| 8.2273 |
| 8.1208 |
| 8.1242 |
| 8.4408 |
| 8.4982 |
| 8.5873 |
| 8.4541 |
| 8.4403 |
| 8.3970 |
| 8.2600 |
| 8.2649 |
| 8.2517 |
| 8.2482 |
| 8.2206 |
| 8.5054 |
| 8.6122 |
| 8.5572 |
| 8.6953 |
| 8.8148 |
| 8.8424 |
| 8.7888 |
| 8.8430 |
| 8.7909 |
| 8.8448 |
| 8.9344 |
| 8.9520 |
| 9.0041 |
| 9.0679 |
| 9.1566 |
| 9.1605 |
| 8.9606 |
| 8.9184 |
| 8.9512 |
| 8.6579 |
| 8.7406 |
| 8.7314 |
| 9.0037 |
| 9.1397 |
| 9.0712 |
| 8.9862 |
| 9.1066 |
| 9.0631 |
| 9.1450 |
| 9.3572 |
| 9.1769 |
| 9.2176 |
| 9.0949 |
| 9.0460 |
| 9.2801 |
| 9.1800 |
| 9.1455 |
| 8.9548 |
| 9.1913 |
| 8.9503 |
| 8.6019 |
| 8.4953 |
| 8.3960 |
| 8.2361 |
| 8.1970 |
| 8.3109 |
| 8.3459 |
| 8.0061 |
| 8.1970 |
| 7.9581 |
| 7.7394 |
| 7.9005 |
| 8.1303 |
| 7.9716 |
| 8.2947 |
| 7.8928 |
| 7.7133 |
| 8.1423 |
| 8.2138 |
| 8.0450 |
| 8.0910 |
| 8.1897 |
| 8.3547 |
| 8.2278 |
| 8.2434 |
| 8.3413 |
| 8.2755 |
| 8.6669 |
| 8.8804 |
| 8.6935 |
| 9.6318 |
| 9.5949 |
| 9.5474 |
| 9.8732 |
| 10.1363 |
| 9.7256 |
| 9.4802 |
| 9.7309 |
| 9.9351 |
| 9.9737 |
| 10.1665 |
| 10.4379 |
| 10.5607 |
| 10.5927 |
| 10.5736 |
| 10.5197 |
| 10.6343 |
| 10.5744 |
| 10.4975 |
| 10.5727 |
| 10.5020 |
| 10.5936 |
| 10.4481 |
| 10.4951 |
| 10.5497 |
| 10.7268 |
| 10.7230 |
| 10.7837 |
| 10.8471 |
| 10.8500 |
| 10.8782 |
| 11.0052 |
| 11.0257 |
| 10.8813 |
| 10.7988 |
| 10.7479 |
| 10.7489 |
| 10.9571 |
| 11.0371 |
| 10.7672 |
| 10.6922 |
| 10.8499 |
| 11.0301 |
| 10.9301 |
| 11.1744 |
| 11.3052 |
| 11.4026 |
| 11.4502 |
| 11.3250 |
| 11.3445 |
| 11.3948 |
| 11.3852 |
| 11.2034 |
| 11.3344 |
| 11.3300 |
| 11.4128 |
| 11.3209 |
| 11.2648 |
| 11.4332 |
| 11.4069 |
| 11.4103 |
| 11.2759 |
| 11.3690 |
| 11.4603 |
| 11.4273 |
| 11.6662 |
| 11.5821 |
| 11.4755 |
| 11.4649 |
| 11.3645 |
| 11.2875 |
| 11.2084 |
| 11.3326 |
| 11.2934 |
| 11.2178 |
| 11.2624 |
| 11.3488 |
| 11.3488 |
| 11.3771 |
| 11.3377 |
| 11.1884 |
| 11.2722 |
| 11.1996 |
| 11.0921 |
| 11.0056 |
| 10.9455 |
| 11.1677 |
| 11.0966 |
| 11.0928 |
| 11.1456 |
| 11.1606 |
| 11.2649 |
| 11.1856 |
| 11.0512 |
| 11.2000 |
| 11.2155 |
| 11.1340 |
| 11.1718 |
| 11.3110 |
| 11.0832 |
| 10.8626 |
| 10.8983 |
| 10.8675 |
| 10.9243 |
| 10.7448 |
| 10.6736 |
| 10.7131 |
| 10.7697 |
| 10.9042 |
| 10.7760 |
| 10.6872 |
| 11.0046 |
| 10.8741 |
| 10.8693 |
| 10.8214 |
| 10.9345 |
| 10.7175 |
| 10.6240 |
| 10.4416 |
| 10.5673 |
| 10.5816 |
| 10.4670 |
| 10.5896 |
| 10.5875 |
| 10.7490 |
| 10.6837 |
| 10.8099 |
| 10.8098 |
| 10.6912 |
| 10.4087 |
| 10.2683 |
| 10.1105 |
| 9.9966 |
| 9.9468 |
| 10.0203 |
| 10.0731 |
| 9.9189 |
| 10.0389 |
| 9.9768 |
| 9.9768 |
| 9.9721 |
| 10.0239 |
| 10.1170 |
| 10.2318 |
| 10.1481 |
| 10.1302 |
| 10.3828 |
| 9.9596 |
| 10.1120 |
| 10.1797 |
| 10.0064 |
| 9.9070 |
| 9.8879 |
| 10.0921 |
| 10.0443 |
| 10.1995 |
| 10.1725 |
| 10.1076 |
| 10.1038 |
| 10.1542 |
| 10.2045 |
| 10.3815 |
| 10.5124 |
| 10.6431 |
| 10.3760 |
| 10.3877 |
| 10.4396 |
| 10.3134 |
| 10.2021 |
| 10.0576 |
| 10.1235 |
| 10.1253 |
| 10.1992 |
| 10.5950 |
| 10.5738 |
| 10.4605 |
| 10.5696 |
| 10.5636 |
| 10.6017 |
| 10.6596 |
| 10.9175 |
| 11.0160 |
| 11.0820 |
| 11.0185 |
| 10.9564 |
| 10.8702 |
| 10.8235 |
| 11.0079 |
| 11.1078 |
| 11.0929 |
| 11.1444 |
| 11.0056 |
| 10.9758 |
| 10.8491 |
| 10.9966 |
| 11.0145 |
| 11.0604 |
| 11.1517 |
| 11.4792 |
| 11.9870 |
| 12.1328 |
| 11.9400 |
| 12.0916 |
| 11.7401 |
| 11.5693 |
| 11.4572 |
| 11.5669 |
| 11.5096 |
| 11.5133 |
| 11.1375 |
| 11.2093 |
| 11.1434 |
| 11.1972 |
| 11.1127 |
| 11.1968 |
| 11.0272 |
| 11.0912 |
| 11.2819 |
| 11.4588 |
| 11.4417 |
| 11.3266 |
| 11.4172 |
| 11.5713 |
| 11.5493 |
| 11.3760 |
| 11.3466 |
| 11.3441 |
| 11.2527 |
| 11.4954 |
| 11.3692 |
| 11.1032 |
| 10.9202 |
| 10.9756 |
| 10.9687 |
| 11.0651 |
| 11.1978 |
| 11.3361 |
| 11.3270 |
| 11.3760 |
| 11.4255 |